The Qwan Historical Data

QWAN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0158
-12.61%
$ 15.84 million $ 65,768
Jun 26 $ 0.0182
-14.48%
$ 18.23 million $ 84,650
Jun 19 $ 0.027
-7.24%
$ 21.32 million $ 121,811
Jun 12 $ 0.0315
-13.25%
$ 29.01 million $ 549,639
Jun 5 $ 0.0338
+184.79%
$ 36.59 million $ 2.39 million
May 29 $ 0.012
-52.24%
$ 11.98 million $ 453,642
Download