The Qwan Historical Data

QWAN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.00175
-2.23%
$ 1.75 million $ 334
Jan 5, 2025 $ 0.00179
-0.56%
$ 1.79 million $ 482
Jan 4, 2025 $ 0.0018
-2.70%
$ 1.8 million $ 4
Jan 3, 2025 $ 0.00173
-6.49%
$ 1.73 million $ 203
Jan 2, 2025 $ 0.00185
+2.78%
$ 1.85 million $ 198
Jan 1, 2025 $ 0.0018
-4.26%
$ 1.8 million $ 13
Dec 31, 2024 $ 0.00188
-6.47%
$ 1.88 million $ 230
Dec 30, 2024 $ 0.00201
+6.91%
$ 2.01 million $ 113
Dec 29, 2024 $ 0.00188
-3.59%
$ 1.88 million $ 99
Dec 28, 2024 $ 0.00195
+0.52%
$ 1.95 million $ 64
Dec 27, 2024 $ 0.00194
-4.90%
$ 1.94 million $ 7
Dec 26, 2024 $ 0.00204
-2.86%
$ 2.04 million $ 57
Dec 25, 2024 $ 0.0021
+4.48%
$ 2.1 million $ 21
Dec 24, 2024 $ 0.00201
-0.50%
$ 2.01 million $ 165
Dec 23, 2024 $ 0.00202
+2.54%
$ 2.02 million $ 240
Dec 22, 2024 $ 0.00197
+0.00%
$ 1.97 million $ 112
Dec 21, 2024 $ 0.00197
+4.79%
$ 1.97 million $ 470
Dec 20, 2024 $ 0.00188
-3.09%
$ 1.88 million $ 117
Dec 19, 2024 $ 0.00194
-2.51%
$ 1.94 million $ 879
Dec 18, 2024 $ 0.00199
-2.93%
$ 1.99 million $ 156
Dec 17, 2024 $ 0.00205
-0.49%
$ 2.05 million $ 213
Dec 16, 2024 $ 0.00206
-6.36%
$ 2.06 million $ 727
Dec 15, 2024 $ 0.0022
+6.28%
$ 2.2 million $ 255
Dec 14, 2024 $ 0.00207
-1.43%
$ 2.07 million $ 260
Dec 13, 2024 $ 0.0021
-1.87%
$ 2.1 million $ 894
Dec 12, 2024 $ 0.00214
+6.47%
$ 2.14 million $ 305
Dec 11, 2024 $ 0.00201
-9.87%
$ 2.01 million $ 1,614
Dec 10, 2024 $ 0.00223
+1.83%
$ 2.23 million $ 318
Dec 9, 2024 $ 0.00219
-2.67%
$ 2.19 million $ 601
Dec 8, 2024 $ 0.00225
+2.27%
$ 2.25 million $ 815
Dec 7, 2024 $ 0.0022
+0.00%
$ 2.2 million $ 343
Dec 6, 2024 $ 0.0022
-2.22%
$ 2.2 million $ 832
Dec 5, 2024 $ 0.00225
+0.45%
$ 2.25 million $ 1,059
Dec 4, 2024 $ 0.00224
-13.85%
$ 2.24 million $ 1,831
Dec 3, 2024 $ 0.0026
+15.56%
$ 2.6 million $ 1,986
Dec 2, 2024 $ 0.00225
+1.81%
$ 2.25 million $ 309
Dec 1, 2024 $ 0.00221
+4.74%
$ 2.21 million $ 123
Nov 30, 2024 $ 0.00211
-5.38%
$ 2.11 million $ 36
Nov 29, 2024 $ 0.00223
+1.36%
$ 2.23 million $ 383
Nov 28, 2024 $ 0.0022
+2.80%
$ 2.2 million $ 165
Nov 27, 2024 $ 0.00214
+0.47%
$ 2.14 million $ 494
Nov 26, 2024 $ 0.00213
+0.95%
$ 2.13 million $ 48
Nov 25, 2024 $ 0.00211
-5.80%
$ 2.11 million $ 161
Nov 24, 2024 $ 0.00224
-3.86%
$ 2.24 million $ 603
Nov 23, 2024 $ 0.00233
+2.64%
$ 2.33 million $ 259
Nov 22, 2024 $ 0.00227
-4.62%
$ 2.27 million $ 1,683
Nov 21, 2024 $ 0.00238
-10.53%
$ 2.38 million $ 2,034
Nov 20, 2024 $ 0.00266
-7.96%
$ 2.66 million $ 453
Nov 19, 2024 $ 0.00289
+2.85%
$ 2.89 million $ 1,092
Nov 18, 2024 $ 0.00281
-9.94%
$ 2.81 million $ 106