The Qwan Historical Data

QWAN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00312
+0.97%
$ 3.12 million $ 873
Nov 16, 2024 $ 0.00309
+11.15%
$ 3.09 million $ 1,073
Nov 15, 2024 $ 0.00278
+3.73%
$ 2.78 million $ 221
Nov 14, 2024 $ 0.00268
+19.11%
$ 2.68 million $ 3,444
Nov 13, 2024 $ 0.00225
-5.06%
$ 2.25 million $ 795
Nov 12, 2024 $ 0.00237
+9.72%
$ 2.37 million $ 1,775
Nov 11, 2024 $ 0.00216
-18.18%
$ 2.16 million $ 1,356
Nov 10, 2024 $ 0.00264
-2.58%
$ 2.64 million $ 3,651
Nov 9, 2024 $ 0.00247
+26.67%
$ 2.47 million $ 24,671
Nov 8, 2024 $ 0.00175
-32.69%
$ 1.75 million $ 7,074
Nov 7, 2024 $ 0.0026
-28.37%
$ 2.6 million $ 6,175
Nov 6, 2024 $ 0.00363
-7.16%
$ 3.63 million $ 2,732
Nov 5, 2024 $ 0.00391
-5.78%
$ 3.91 million $ 1,121
Nov 4, 2024 $ 0.00415
+2.72%
$ 4.15 million $ 1,939
Nov 3, 2024 $ 0.00404
+4.94%
$ 4.04 million $ 4,358
Nov 2, 2024 $ 0.00385
-2.04%
$ 3.85 million $ 1,732
Nov 1, 2024 $ 0.00393
+3.97%
$ 3.93 million $ 1,649
Oct 31, 2024 $ 0.00378
-4.06%
$ 3.78 million $ 3,007
Oct 30, 2024 $ 0.00394
-2.48%
$ 3.94 million $ 2,211
Oct 29, 2024 $ 0.00404
+10.08%
$ 4.04 million $ 5,160
Oct 28, 2024 $ 0.00384
+11.95%
$ 3.84 million $ 24,330
Oct 27, 2024 $ 0.00343
-11.14%
$ 3.43 million $ 16,734
Oct 26, 2024 $ 0.0047
+56.67%
$ 4.7 million $ 96,154
Oct 25, 2024 $ 0.00305
-12.86%
$ 3.05 million $ 545
Oct 24, 2024 $ 0.0035
+8.70%
$ 3.5 million $ 2,918
Oct 23, 2024 $ 0.00322
-6.67%
$ 3.22 million $ 13,694
Oct 22, 2024 $ 0.00345
+22.78%
$ 3.45 million $ 7,442
Oct 21, 2024 $ 0.00281
+1.81%
$ 2.81 million $ 1,084
Oct 20, 2024 $ 0.00276
-4.50%
$ 2.76 million $ 1,468
Oct 19, 2024 $ 0.00289
-5.86%
$ 2.89 million $ 1,812
Oct 18, 2024 $ 0.00325
+6.91%
$ 3.25 million $ 1,430
Oct 17, 2024 $ 0.00304
+7.80%
$ 3.04 million $ 2,049
Oct 16, 2024 $ 0.00294
-3.61%
$ 2.94 million $ 5,422
Oct 15, 2024 $ 0.00305
-19.31%
$ 3.05 million $ 8,259
Oct 14, 2024 $ 0.00491
+67.58%
$ 3.66 million $ 16,467
Oct 13, 2024 $ 0.00293
-19.28%
$ 2.93 million $ 11,255
Oct 12, 2024 $ 0.00336
-46.50%
$ 3.36 million $ 68,641
Oct 11, 2024 $ 0.00336
+98.82%
$ 3.36 million $ 20,432
Oct 10, 2024 $ 0.00177
-49.86%
$ 1.77 million $ 22,218
Oct 9, 2024 $ 0.00353
-17.33%
$ 3.53 million $ 1,365
Oct 8, 2024 $ 0.00427
-15.78%
$ 4.27 million $ 5,258
Oct 7, 2024 $ 0.00507
+9.74%
$ 5.07 million $ 133
Oct 6, 2024 $ 0.00462
+1.99%
$ 4.62 million $ 165
Oct 5, 2024 $ 0.00434
+0.00%
$ -- $ 116
Oct 4, 2024 $ 0.00434
-1.59%
$ 4.34 million $ 122
Oct 3, 2024 $ 0.00441
-5.57%
$ 4.41 million $ 267
Oct 2, 2024 $ 0.00467
+0.00%
$ 4.67 million $ 4
Oct 1, 2024 $ 0.00467
-2.71%
$ 4.67 million $ 82
Sep 30, 2024 $ 0.0048
-3.03%
$ 4.8 million $ 92
Sep 29, 2024 $ 0.00539
+0.00%
$ -- $ 1