Coinranking
The Qwan Historical Data
QWAN
Page 6
| Date | | |
|---|---|---|
| Sep 28, 2024 | $ 0.00539 | +0.75% |
| Sep 27, 2024 | $ 0.00535 | +6.57% |
| Sep 26, 2024 | $ 0.00502 | -3.46% |
| Sep 25, 2024 | $ 0.0052 | -3.70% |
| Sep 24, 2024 | $ 0.00522 | +0.00% |
| Sep 23, 2024 | $ 0.00522 | -3.87% |
| Sep 22, 2024 | $ 0.00543 | +9.26% |
| Sep 21, 2024 | $ 0.00497 | -8.47% |
| Sep 20, 2024 | $ 0.00543 | +16.03% |
| Sep 19, 2024 | $ 0.00468 | -2.50% |
| Sep 18, 2024 | $ 0.0048 | +3.67% |
| Sep 17, 2024 | $ 0.00463 | -10.96% |
| Sep 16, 2024 | $ 0.0052 | +0.00% |
| Sep 15, 2024 | $ 0.0052 | +10.40% |
| Sep 14, 2024 | $ 0.00485 | +0.00% |
| Sep 13, 2024 | $ 0.00485 | -7.62% |
| Sep 12, 2024 | $ 0.00525 | +6.71% |
| Sep 11, 2024 | $ 0.00492 | -6.11% |
| Sep 10, 2024 | $ 0.00525 | +7.80% |
| Sep 9, 2024 | $ 0.00487 | +3.62% |
| Sep 8, 2024 | $ 0.0047 | -12.64% |
| Sep 7, 2024 | $ 0.00538 | -0.19% |
| Sep 6, 2024 | $ 0.00594 | +16.47% |
| Sep 5, 2024 | $ 0.0051 | -14.43% |
| Sep 4, 2024 | $ 0.00596 | +0.00% |
| Sep 3, 2024 | $ 0.00596 | +14.84% |
| Sep 2, 2024 | $ 0.00519 | -8.47% |
| Sep 1, 2024 | $ 0.00567 | -2.24% |
| Aug 31, 2024 | $ 0.0058 | -0.17% |
| Aug 30, 2024 | $ 0.00581 | +3.75% |
| Aug 29, 2024 | $ 0.0056 | -3.61% |
| Aug 28, 2024 | $ 0.00581 | +3.75% |
| Aug 27, 2024 | $ 0.0056 | +4.67% |
| Aug 26, 2024 | $ 0.00535 | -6.14% |
| Aug 25, 2024 | $ 0.0057 | +0.35% |
| Aug 24, 2024 | $ 0.00568 | +4.60% |
| Aug 23, 2024 | $ 0.00543 | -8.59% |
| Aug 22, 2024 | $ 0.00594 | +6.26% |
| Aug 21, 2024 | $ 0.00559 | -0.18% |
| Aug 20, 2024 | $ 0.0056 | -1.06% |
| Aug 19, 2024 | $ 0.00566 | -0.18% |
| Aug 18, 2024 | $ 0.00567 | +0.00% |
| Aug 17, 2024 | $ 0.00567 | +9.25% |
| Aug 16, 2024 | $ 0.00519 | -3.53% |
| Aug 15, 2024 | $ 0.00538 | -5.11% |
| Aug 14, 2024 | $ 0.00567 | -4.22% |
| Aug 13, 2024 | $ 0.00592 | -1.17% |
| Aug 12, 2024 | $ 0.00599 | +0.34% |
| Aug 11, 2024 | $ 0.00597 | +5.11% |
| Aug 10, 2024 | $ 0.00568 | +1.61% |