Coinranking
The Qwan Historical Data
QWAN
Page 7
| Date | | |
|---|---|---|
| Aug 9, 2024 | $ 0.00559 | -5.89% |
| Aug 8, 2024 | $ 0.00594 | +5.32% |
| Aug 7, 2024 | $ 0.00564 | -9.32% |
| Aug 6, 2024 | $ 0.00622 | +21.01% |
| Aug 5, 2024 | $ 0.00514 | -11.68% |
| Aug 4, 2024 | $ 0.00583 | -9.47% |
| Aug 3, 2024 | $ 0.00644 | +0.31% |
| Aug 2, 2024 | $ 0.00642 | -0.77% |
| Aug 1, 2024 | $ 0.00646 | -2.71% |
| Jul 31, 2024 | $ 0.00664 | -5.68% |
| Jul 30, 2024 | $ 0.00703 | +1.44% |
| Jul 29, 2024 | $ 0.00693 | -6.35% |
| Jul 28, 2024 | $ 0.00685 | -9.87% |
| Jul 27, 2024 | $ 0.0076 | +0.66% |
| Jul 26, 2024 | $ 0.00756 | +0.40% |
| Jul 25, 2024 | $ 0.00753 | +7.57% |
| Jul 24, 2024 | $ 0.007 | -4.11% |
| Jul 23, 2024 | $ 0.0073 | +0.83% |
| Jul 22, 2024 | $ 0.00724 | -2.95% |
| Jul 21, 2024 | $ 0.00745 | +0.27% |
| Jul 20, 2024 | $ 0.00745 | -12.04% |
| Jul 19, 2024 | $ 0.00721 | -4.63% |
| Jul 18, 2024 | $ 0.00754 | -4.80% |
| Jul 17, 2024 | $ 0.0079 | +0.13% |
| Jul 16, 2024 | $ 0.00789 | -25.35% |
| Jul 15, 2024 | $ 0.0106 | +10.10% |
| Jul 14, 2024 | $ 0.01 | +40.79% |
| Jul 13, 2024 | $ 0.00711 | -6.45% |
| Jul 12, 2024 | $ 0.00832 | +17.51% |
| Jul 11, 2024 | $ 0.0071 | +4.72% |
| Jul 10, 2024 | $ 0.00705 | +0.43% |
| Jul 9, 2024 | $ 0.00701 | +5.10% |
| Jul 8, 2024 | $ 0.00668 | -3.05% |
| Jul 7, 2024 | $ 0.00689 | -13.55% |
| Jul 6, 2024 | $ 0.00797 | +9.18% |
| Jul 5, 2024 | $ 0.0073 | -9.20% |
| Jul 4, 2024 | $ 0.00776 | -3.36% |
| Jul 3, 2024 | $ 0.00804 | -8.74% |
| Jul 2, 2024 | $ 0.00881 | +9.03% |
| Jul 1, 2024 | $ 0.00808 | -7.55% |
| Jun 30, 2024 | $ 0.00874 | +8.03% |
| Jun 29, 2024 | $ 0.00809 | +1.76% |
| Jun 28, 2024 | $ 0.00806 | +0.12% |
| Jun 27, 2024 | $ 0.00804 | -3.37% |
| Jun 26, 2024 | $ 0.00832 | -4.59% |
| Jun 25, 2024 | $ 0.0087 | -8.71% |
| Jun 24, 2024 | $ 0.00953 | +8.30% |
| Jun 23, 2024 | $ 0.0088 | -3.61% |
| Jun 22, 2024 | $ 0.00929 | -5.11% |
| Jun 21, 2024 | $ 0.00935 | +1.30% |