The Qwan Historical Data

QWAN
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.000132
+9.90%
$ -- $ 1,346
Jun 4, 2025 $ 0.00017
-43.52%
$ 170,000 $ 435
Jun 3, 2025 $ 0.000336
-27.22%
$ 336,100 $ 518
Jun 2, 2025 $ 0.000462
+0.00%
$ 461,800 $ 952
Jun 1, 2025 $ 0.000462
+0.00%
$ 461,800 $ 2,673
May 31, 2025 $ 0.000462
-36.10%
$ 461,800 $ 27,892
May 30, 2025 $ 0.000723
+140.85%
$ 722,800 $ 56,305
May 29, 2025 $ 0.000519
-39.46%
$ 518,900 $ 57,512
May 28, 2025 $ 0.000857
+0.19%
$ 857,100 $ 80,898
May 27, 2025 $ 0.000866
+3.91%
$ 866,100 $ 83,694
May 26, 2025 $ 0.000824
-12.32%
$ 823,900 $ 85,807
May 25, 2025 $ 0.00094
+2.27%
$ 939,700 $ 40,022
May 24, 2025 $ 0.000919
+2.95%
$ 918,800 $ 1,123
May 23, 2025 $ 0.000892
-5.80%
$ 892,500 $ 30,641
May 22, 2025 $ 0.000889
-5.51%
$ 889,300 $ 19,537
May 21, 2025 $ 0.000939
+6.48%
$ 939,500 $ 24,095
May 20, 2025 $ 0.000882
-7.19%
$ 882,300 $ 1,677
May 19, 2025 $ 0.000951
-0.67%
$ 950,700 $ 1,274
May 18, 2025 $ 0.000959
+2.11%
$ 959,200 $ 25,375
May 17, 2025 $ 0.00095
+3.00%
$ 950,500 $ 22,673
May 16, 2025 $ 0.000923
-16.38%
$ 922,800 $ 26,395
May 15, 2025 $ 0.0011
-2.34%
$ 1.1 million $ 3,835
May 14, 2025 $ 0.00113
-5.23%
$ 1.13 million $ 701
May 13, 2025 $ 0.00119
+2.31%
$ 1.19 million $ 66
May 12, 2025 $ 0.00117
-5.34%
$ 1.17 million $ 8,349
May 11, 2025 $ 0.00123
-1.99%
$ 1.23 million $ 6,556
May 10, 2025 $ 0.00126
+9.76%
$ 1.26 million $ 3,577
May 9, 2025 $ 0.00114
+0.27%
$ 1.14 million $ 6,559
May 8, 2025 $ 0.00114
-3.12%
$ 1.14 million $ 13,656
May 7, 2025 $ 0.00118
+8.62%
$ 1.18 million $ 14,541
May 6, 2025 $ 0.00108
+1.19%
$ 1.08 million $ 18,396
May 5, 2025 $ 0.00107
+0.08%
$ 1.07 million $ 17,538
May 4, 2025 $ 0.00106
+0.12%
$ 1.06 million $ 12,030
May 3, 2025 $ 0.00106
-2.62%
$ 1.06 million $ 157
May 2, 2025 $ 0.00111
-3.00%
$ 1.11 million $ 1,165
May 1, 2025 $ 0.00115
+1.40%
$ 1.15 million $ 509
Apr 30, 2025 $ 0.00113
+0.00%
$ 1.13 million $ 168
Apr 29, 2025 $ 0.00116
-2.61%
$ -- $ 14,072
Apr 28, 2025 $ 0.00119
-4.11%
$ 1.19 million $ 16,162
Apr 27, 2025 $ 0.00124
-5.38%
$ 1.24 million $ 13,241
Apr 26, 2025 $ 0.00117
+3.21%
$ 1.17 million $ 7,383
Apr 25, 2025 $ 0.0012
-7.62%
$ 1.2 million $ 16,584
Apr 24, 2025 $ 0.0013
-13.90%
$ 1.3 million $ 10,636
Apr 23, 2025 $ 0.00151
-4.06%
$ 1.51 million $ 1,977
Apr 22, 2025 $ 0.00157
+7.10%
$ 1.57 million $ 73,952
Apr 21, 2025 $ 0.00147
-11.45%
$ 1.47 million $ 28,772
Apr 20, 2025 $ 0.00166
+27.69%
$ 1.66 million $ 9,852
Apr 19, 2025 $ 0.0013
+1.56%
$ 1.3 million $ 35,411
Apr 18, 2025 $ 0.00146
-2.67%
$ 1.46 million $ 58,582
Apr 17, 2025 $ 0.0013
+11.11%
$ 1.3 million $ 36,928
Download