Mister Miggles Historical Data

MIGGLES
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00282
-0.03%
$ 2.82 million $ 311,522
Today, at 1 PM $ 0.00282
+0.44%
$ 2.82 million $ 312,215
Today, at 12 PM $ 0.00281
+0.22%
$ 2.81 million $ 311,618
Today, at 11 AM $ 0.00281
-0.22%
$ 2.81 million $ 311,356
Today, at 10 AM $ 0.0028
-2.07%
$ 2.8 million $ 312,631
Today, at 9 AM $ 0.0028
-2.38%
$ 2.8 million $ 316,168
Today, at 8 AM $ 0.00287
+1.56%
$ 2.87 million $ 319,089
Today, at 7 AM $ 0.00282
+0.13%
$ 2.82 million $ 318,940
Today, at 6 AM $ 0.00282
+0.59%
$ 2.82 million $ 318,613
Today, at 5 AM $ 0.0028
-0.67%
$ 2.8 million $ 320,075
Today, at 4 AM $ 0.00282
+0.58%
$ 2.82 million $ 320,913
Today, at 3 AM $ 0.00281
+0.16%
$ 2.81 million $ 318,627
Today, at 2 AM $ 0.00281
+0.22%
$ 2.81 million $ 321,001
Today, at 1 AM $ 0.00281
+0.74%
$ 2.81 million $ 320,843
Yesterday, at 12 AM $ 0.00279
-0.43%
$ 2.79 million $ 320,739
Yesterday, at 11 PM $ 0.0028
+0.31%
$ 2.8 million $ 327,269
Yesterday, at 10 PM $ 0.00279
-1.00%
$ 2.79 million $ 329,996
Yesterday, at 9 PM $ 0.00282
+0.20%
$ 2.82 million $ 325,820
Yesterday, at 8 PM $ 0.00281
+0.02%
$ 2.81 million $ 328,138
Yesterday, at 7 PM $ 0.00281
+0.24%
$ 2.81 million $ 326,244
Yesterday, at 6 PM $ 0.00281
-0.28%
$ 2.81 million $ 325,499
Yesterday, at 5 PM $ 0.00281
+0.37%
$ 2.81 million $ 324,249
Yesterday, at 4 PM $ 0.0028
+0.26%
$ 2.8 million $ 320,759
Yesterday, at 3 PM $ 0.0028
+1.67%
$ 2.8 million $ 316,187
Yesterday, at 2 PM $ 0.00275
-3.31%
$ 2.75 million $ 314,464
Yesterday, at 1 PM $ 0.00284
+0.60%
$ 2.84 million $ 324,581
Yesterday, at 12 PM $ 0.00283
+2.20%
$ 2.83 million $ 323,296
Yesterday, at 11 AM $ 0.00277
+0.09%
$ 2.77 million $ 189,016
Yesterday, at 10 AM $ 0.00276
+0.20%
$ 2.76 million $ 187,604
Yesterday, at 9 AM $ 0.00276
-0.48%
$ 2.76 million $ 186,334
Yesterday, at 8 AM $ 0.00277
-1.13%
$ 2.77 million $ 317,938
Yesterday, at 7 AM $ 0.0028
+1.26%
$ 2.8 million $ 319,003
Yesterday, at 6 AM $ 0.00277
-0.50%
$ 2.77 million $ 318,884
Yesterday, at 5 AM $ 0.00278
+0.23%
$ 2.78 million $ 319,874
Yesterday, at 4 AM $ 0.00278
-2.63%
$ 2.78 million $ 320,960
Yesterday, at 3 AM $ 0.00285
+1.27%
$ 2.85 million $ 321,056
Yesterday, at 2 AM $ 0.00282
+0.44%
$ 2.82 million $ 321,182
Yesterday, at 1 AM $ 0.0028
-1.19%
$ 2.8 million $ 317,247
Apr 12, 12 AM $ 0.00284
-2.95%
$ 2.84 million $ 316,868
Apr 11, 11 PM $ 0.00294
-0.20%
$ 2.94 million $ 318,728
Apr 11, 10 PM $ 0.00295
-1.23%
$ 2.95 million $ 175,312
Apr 11, 9 PM $ 0.00299
+2.27%
$ 2.99 million $ 256,240
Apr 11, 8 PM $ 0.00291
-0.52%
$ 2.91 million $ 304,705
Apr 11, 7 PM $ 0.00293
-0.50%
$ 2.93 million $ 306,294
Apr 11, 6 PM $ 0.00294
+1.55%
$ 2.94 million $ 307,935
Apr 11, 5 PM $ 0.00289
-0.20%
$ 2.89 million $ 308,200
Apr 11, 4 PM $ 0.0029
+0.77%
$ 2.9 million $ 309,380
Apr 11, 3 PM $ 0.00287
+0.40%
$ 2.87 million $ 313,866
Apr 11, 2 PM $ 0.00286
+2.13%
$ 2.86 million $ 315,480
Apr 11, 1 PM $ 0.0028
+0.02%
$ 2.8 million $ 305,258
Download