Mister Miggles Historical Data

MIGGLES
Download
Date Close Price change Market cap Trading volume
Today $ 0.00279
+0.04%
$ 2.79 million $ 151,635
Yesterday $ 0.00276
-0.62%
$ 2.77 million $ 150,299
May 23, 2026 $ 0.00278
-1.42%
$ 2.78 million $ 169,020
May 22, 2026 $ 0.00282
-1.29%
$ 2.82 million $ 176,674
May 21, 2026 $ 0.00286
+3.87%
$ 2.86 million $ 170,704
May 20, 2026 $ 0.00275
+2.25%
$ 2.75 million $ 168,583
May 19, 2026 $ 0.00269
-0.20%
$ 2.69 million $ 170,164
May 18, 2026 $ 0.00269
-4.76%
$ 2.69 million $ 162,701
May 17, 2026 $ 0.00283
-2.17%
$ 2.83 million $ 301,599
May 16, 2026 $ 0.00289
-3.44%
$ 2.89 million $ 159,096
May 15, 2026 $ 0.00299
-14.74%
$ 2.99 million $ 178,095
May 14, 2026 $ 0.00336
+9.04%
$ 3.36 million $ 156,861
May 13, 2026 $ 0.00308
-1.08%
$ 3.08 million $ 177,091
May 12, 2026 $ 0.00311
-4.08%
$ 3.11 million $ 169,921
May 11, 2026 $ 0.00325
-4.51%
$ 3.25 million $ 199,718
May 10, 2026 $ 0.0034
+19.64%
$ 3.4 million $ 346,253
May 9, 2026 $ 0.00284
+7.42%
$ 2.84 million $ 108,477
May 8, 2026 $ 0.00265
+0.59%
$ 2.65 million $ 125,020
May 7, 2026 $ 0.00263
+8.43%
$ 2.63 million $ 233,005
May 6, 2026 $ 0.00242
-4.74%
$ 2.42 million $ 200,987
May 5, 2026 $ 0.00254
-6.69%
$ 2.54 million $ 229,092
May 4, 2026 $ 0.00272
+4.07%
$ 2.72 million $ 178,743
May 3, 2026 $ 0.00262
+2.30%
$ 2.62 million $ 275,242
May 2, 2026 $ 0.00256
-0.88%
$ 2.56 million $ 279,023
May 1, 2026 $ 0.00258
+3.29%
$ 2.58 million $ 234,051
Apr 30, 2026 $ 0.0025
-0.78%
$ 2.5 million $ 144,095
Apr 29, 2026 $ 0.00251
-5.14%
$ 2.52 million $ 319,179
Apr 28, 2026 $ 0.00265
+0.72%
$ 2.65 million $ 296,619
Apr 27, 2026 $ 0.00267
-0.02%
$ 2.63 million $ 231,226
Apr 26, 2026 $ 0.00267
+0.71%
$ 2.67 million $ 146,234
Apr 25, 2026 $ 0.00265
-0.04%
$ 2.65 million $ 145,209
Apr 24, 2026 $ 0.00265
-0.15%
$ 2.65 million $ 156,824
Apr 23, 2026 $ 0.00265
-0.64%
$ 2.65 million $ 317,930
Apr 22, 2026 $ 0.00268
-2.35%
$ 2.66 million $ 344,935
Apr 21, 2026 $ 0.00274
+6.69%
$ 2.75 million $ 305,302
Apr 20, 2026 $ 0.00257
-2.63%
$ 2.57 million $ 301,798
Apr 19, 2026 $ 0.00263
-7.35%
$ 2.63 million $ 241,127
Apr 18, 2026 $ 0.00285
-0.70%
$ 2.83 million $ 290,925
Apr 17, 2026 $ 0.00287
-2.45%
$ 2.86 million $ 322,422
Apr 16, 2026 $ 0.00294
+0.59%
$ 2.94 million $ 284,208
Apr 15, 2026 $ 0.00292
+3.30%
$ 2.92 million $ 302,926
Apr 14, 2026 $ 0.00283
-6.18%
$ 2.83 million $ 317,621
Apr 13, 2026 $ 0.00302
+7.77%
$ 3.02 million $ 274,953
Apr 12, 2026 $ 0.0028
-4.21%
$ 2.81 million $ 327,269
Apr 11, 2026 $ 0.00294
+6.18%
$ 2.92 million $ 318,728
Apr 10, 2026 $ 0.00277
-0.63%
$ 2.77 million $ 306,552
Apr 9, 2026 $ 0.00279
+0.30%
$ 2.8 million $ 326,345
Apr 8, 2026 $ 0.00277
-4.20%
$ 2.77 million $ 326,611
Apr 7, 2026 $ 0.00289
+1.16%
$ 2.89 million $ 336,540
Apr 6, 2026 $ 0.00286
-1.54%
$ 2.86 million $ 366,085
Download