Mister Miggles Historical Data

MIGGLES
Download
Date Close Price change Market cap Trading volume
Today $0.00207
+0.00%
$2.07 million $10,324
Yesterday $0.00206
-1.23%
$2.06 million $11,518
Sep 11, 2026 $0.00209
+2.50%
$2.09 million $21,930
Sep 10, 2026 $0.00204
-10.32%
$2.04 million $30,614
Sep 9, 2026 $0.00227
+1.35%
$2.27 million $31,952
Sep 8, 2026 $0.00224
-5.36%
$2.24 million $28,550
Sep 7, 2026 $0.00236
-5.74%
$2.36 million $24,148
Sep 6, 2026 $0.00251
-2.07%
$2.51 million $40,067
Sep 5, 2026 $0.00256
-7.30%
$2.56 million $53,809
Sep 4, 2026 $0.00275
-11.80%
$2.75 million $56,326
Sep 3, 2026 $0.00312
+18.23%
$3.12 million $71,290
Sep 2, 2026 $0.00264
-6.17%
$2.64 million $34,961
Sep 1, 2026 $0.00282
+0.46%
$2.81 million $283,508
Aug 31, 2026 $0.0028
-9.40%
$2.8 million $67,131
Aug 30, 2026 $0.00308
+3.55%
$3.08 million $61,621
Aug 29, 2026 $0.00297
-1.79%
$2.97 million $23,388
Aug 28, 2026 $0.00303
-10.99%
$3.03 million $57,543
Aug 27, 2026 $0.00341
+9.47%
$3.4 million $73,477
Aug 26, 2026 $0.00311
-8.40%
$3.11 million $88,631
Aug 25, 2026 $0.0034
-8.31%
$3.4 million $130,984
Aug 24, 2026 $0.00371
-24.52%
$3.71 million $310,863
Aug 23, 2026 $0.00491
+64.55%
$4.91 million $886,333
Aug 22, 2026 $0.00298
-1.11%
$2.98 million $199,101
Aug 21, 2026 $0.003
+47.05%
$3 million $433,105
Aug 20, 2026 $0.00204
+2.91%
$2.04 million $19,718
Aug 19, 2026 $0.00199
+17.42%
$1.99 million $21,417
Aug 18, 2026 $0.00169
-5.78%
$1.69 million $42,813
Aug 17, 2026 $0.0018
-8.91%
$1.8 million $127,985
Aug 16, 2026 $0.00197
+13.99%
$1.97 million $79,640
Aug 15, 2026 $0.00173
-4.77%
$1.73 million $16,856
Aug 14, 2026 $0.00182
+11.70%
$1.82 million $29,722
Aug 13, 2026 $0.00163
-5.83%
$1.63 million $16,864
Aug 12, 2026 $0.00173
+3.77%
$1.73 million $20,126
Aug 11, 2026 $0.00166
-5.89%
$1.66 million $20,011
Aug 10, 2026 $0.00177
-1.76%
$1.77 million $8,202
Aug 9, 2026 $0.00179
+0.33%
$1.79 million $6,010
Aug 8, 2026 $0.00179
-4.79%
$1.79 million $46,726
Aug 7, 2026 $0.00188
-0.90%
$1.88 million $5,698
Aug 6, 2026 $0.00189
-0.36%
$1.89 million $5,542
Aug 5, 2026 $0.00191
+3.46%
$1.91 million $11,218
Aug 4, 2026 $0.00185
-6.81%
$1.85 million $14,034
Aug 3, 2026 $0.00198
+2.12%
$1.98 million $43,374
Aug 2, 2026 $0.00194
+7.10%
$1.94 million $21,673
Aug 1, 2026 $0.00181
+6.80%
$1.81 million $21,433
Jul 31, 2026 $0.00169
-4.88%
$1.69 million $20,558
Jul 30, 2026 $0.00178
-1.11%
$1.78 million $16,342
Jul 29, 2026 $0.0018
-3.11%
$1.8 million $15,883
Jul 28, 2026 $0.00186
-0.91%
$1.86 million $15,072
Jul 27, 2026 $0.00187
-7.26%
$1.87 million $20,846
Jul 26, 2026 $0.00202
+3.68%
$2.02 million $26,054
Download