Mister Miggles Historical Data

MIGGLES
Download
Date Close Price change Market cap Trading volume
Today $ 0.00282
-0.04%
$ 2.83 million $ 311,759
Apr 12, 2026 $ 0.0028
-4.21%
$ 2.81 million $ 327,269
Apr 11, 2026 $ 0.00294
+6.18%
$ 2.92 million $ 318,728
Apr 10, 2026 $ 0.00277
-0.63%
$ 2.77 million $ 306,552
Apr 9, 2026 $ 0.00279
+0.30%
$ 2.8 million $ 326,345
Apr 8, 2026 $ 0.00277
-4.20%
$ 2.77 million $ 326,611
Apr 7, 2026 $ 0.00289
+1.16%
$ 2.89 million $ 336,540
Apr 6, 2026 $ 0.00286
-1.54%
$ 2.86 million $ 366,085
Apr 5, 2026 $ 0.00291
-1.34%
$ 2.91 million $ 323,640
Apr 4, 2026 $ 0.00294
+0.91%
$ 2.94 million $ 313,246
Apr 3, 2026 $ 0.00292
+0.15%
$ 2.92 million $ 324,269
Apr 2, 2026 $ 0.00291
-6.22%
$ 2.91 million $ 361,854
Apr 1, 2026 $ 0.00311
+0.39%
$ 3.11 million $ 395,893
Mar 31, 2026 $ 0.00309
+2.57%
$ 2.96 million $ 348,638
Mar 30, 2026 $ 0.00302
-2.14%
$ 2.89 million $ 325,976
Mar 29, 2026 $ 0.00308
-3.74%
$ 3.08 million $ 331,478
Mar 28, 2026 $ 0.0032
-0.75%
$ 3.07 million $ 330,990
Mar 27, 2026 $ 0.00323
-1.57%
$ 3.09 million $ 338,181
Mar 26, 2026 $ 0.00328
-0.80%
$ 3.14 million $ 8.5 million
Mar 25, 2026 $ 0.00331
-4.42%
$ 3.16 million $ 410,424
Mar 24, 2026 $ 0.00346
-1.54%
$ 3.31 million $ 319,706
Mar 23, 2026 $ 0.00351
+6.41%
$ 3.36 million $ 345,249
Mar 22, 2026 $ 0.0033
+0.05%
$ 3.16 million $ 324,178
Mar 21, 2026 $ 0.0033
-6.04%
$ 3.16 million $ 343,009
Mar 20, 2026 $ 0.00351
+1.24%
$ 3.36 million $ 313,783
Mar 19, 2026 $ 0.00347
-3.59%
$ 3.32 million $ 337,694
Mar 18, 2026 $ 0.0036
-6.96%
$ 3.45 million $ 348,163
Mar 17, 2026 $ 0.00387
+3.37%
$ 3.7 million $ 431,308
Mar 16, 2026 $ 0.00374
+4.89%
$ 3.58 million $ 360,193
Mar 15, 2026 $ 0.00357
+3.68%
$ 3.41 million $ 321,682
Mar 14, 2026 $ 0.00344
-0.22%
$ 3.29 million $ 326,066
Mar 13, 2026 $ 0.00345
+2.60%
$ 3.3 million $ 357,049
Mar 12, 2026 $ 0.00336
-1.60%
$ 3.22 million $ 327,124
Mar 11, 2026 $ 0.00341
+0.09%
$ 3.27 million $ 342,861
Mar 10, 2026 $ 0.00341
+11.29%
$ 3.27 million $ 323,412
Mar 9, 2026 $ 0.00306
-1.12%
$ 2.93 million $ 221,986
Mar 8, 2026 $ 0.0031
+0.26%
$ 2.97 million $ 294,073
Mar 7, 2026 $ 0.00309
+2.55%
$ 2.96 million $ 325,141
Mar 6, 2026 $ 0.00301
-1.97%
$ 2.89 million $ 331,067
Mar 5, 2026 $ 0.00308
-4.06%
$ 2.94 million $ 322,959
Mar 4, 2026 $ 0.00321
+9.50%
$ 3.07 million $ 300,927
Mar 3, 2026 $ 0.00293
-0.27%
$ 2.8 million $ 309,381
Mar 2, 2026 $ 0.00294
+3.67%
$ 2.81 million $ 336,911
Mar 1, 2026 $ 0.00283
-3.25%
$ 2.71 million $ 324,446
Feb 28, 2026 $ 0.00293
+2.88%
$ 2.8 million $ 329,830
Feb 27, 2026 $ 0.00284
-6.93%
$ 2.72 million $ 336,460
Feb 26, 2026 $ 0.00306
-0.12%
$ 2.93 million $ 173,811
Feb 25, 2026 $ 0.00306
+9.95%
$ 2.93 million $ 401,053
Feb 24, 2026 $ 0.00278
-2.21%
$ 2.66 million $ 330,532
Feb 23, 2026 $ 0.00285
-6.25%
$ 2.73 million $ 331,143
Download