Mister Miggles Historical Data

MIGGLES
Download
Date Close Price change Market cap Trading volume
Today $ 0.00152
+0.00%
$ 1.51 million $ 16,319
Yesterday $ 0.00152
-2.37%
$ 1.52 million $ 16,847
Jul 9, 2026 $ 0.00155
-3.52%
$ 1.55 million $ 11,106
Jul 8, 2026 $ 0.00161
-4.24%
$ 1.61 million $ 16,671
Jul 7, 2026 $ 0.00168
-3.74%
$ 1.68 million $ 11,143
Jul 6, 2026 $ 0.00175
-5.19%
$ 1.75 million $ 13,602
Jul 5, 2026 $ 0.00184
+0.00%
$ 1.84 million $ 5,197
Jul 4, 2026 $ 0.00184
-2.98%
$ 1.84 million $ 12,673
Jul 3, 2026 $ 0.0019
+2.88%
$ 1.9 million $ 45,975
Jul 2, 2026 $ 0.00185
+16.30%
$ 1.85 million $ 21,303
Jul 1, 2026 $ 0.00159
+8.05%
$ 1.59 million $ 12,099
Jun 30, 2026 $ 0.00147
-3.33%
$ 1.47 million $ 6,063
Jun 29, 2026 $ 0.00152
+3.36%
$ 1.52 million $ 8,847
Jun 28, 2026 $ 0.00147
-1.29%
$ 1.47 million $ 9,683
Jun 27, 2026 $ 0.00149
-0.13%
$ 1.49 million $ 8,001
Jun 26, 2026 $ 0.00149
+0.21%
$ 1.49 million $ 22,911
Jun 25, 2026 $ 0.00149
-5.14%
$ 1.49 million $ 77,003
Jun 24, 2026 $ 0.00157
-5.59%
$ 1.57 million $ 78,002
Jun 23, 2026 $ 0.00166
-8.35%
$ 1.66 million $ 84,614
Jun 22, 2026 $ 0.00181
-0.89%
$ 1.81 million $ 78,157
Jun 21, 2026 $ 0.00182
-1.82%
$ 1.82 million $ 119,844
Jun 20, 2026 $ 0.00186
+0.61%
$ 1.86 million $ 128,078
Jun 19, 2026 $ 0.00185
+0.89%
$ 1.85 million $ 125,460
Jun 18, 2026 $ 0.00183
+0.85%
$ 1.83 million $ 140,935
Jun 17, 2026 $ 0.00185
-1.01%
$ 1.85 million $ 76,468
Jun 16, 2026 $ 0.00187
-0.15%
$ 1.87 million $ 116,448
Jun 15, 2026 $ 0.00188
+1.44%
$ 1.88 million $ 118,033
Jun 14, 2026 $ 0.00185
-0.67%
$ 1.85 million $ 126,009
Jun 13, 2026 $ 0.00186
+3.16%
$ 1.86 million $ 119,319
Jun 12, 2026 $ 0.0018
-0.60%
$ 1.8 million $ 119,166
Jun 11, 2026 $ 0.00182
+0.70%
$ 1.82 million $ 119,947
Jun 10, 2026 $ 0.0018
-0.74%
$ 1.8 million $ 115,950
Jun 9, 2026 $ 0.00182
-6.88%
$ 1.82 million $ 121,769
Jun 8, 2026 $ 0.00195
-2.30%
$ 1.95 million $ 79,014
Jun 7, 2026 $ 0.002
+12.18%
$ 2 million $ 82,541
Jun 6, 2026 $ 0.00178
+1.38%
$ 1.78 million $ 409,764
Jun 5, 2026 $ 0.00175
-18.41%
$ 1.75 million $ 287,750
Jun 4, 2026 $ 0.00215
-4.13%
$ 2.15 million $ 254,085
Jun 3, 2026 $ 0.00224
+3.17%
$ 2.24 million $ 296,023
Jun 2, 2026 $ 0.00217
-6.01%
$ 2.17 million $ 225,447
Jun 1, 2026 $ 0.00231
-6.16%
$ 2.31 million $ 179,308
May 31, 2026 $ 0.00247
-3.39%
$ 2.47 million $ 150,872
May 30, 2026 $ 0.00255
+1.16%
$ 2.55 million $ 149,204
May 29, 2026 $ 0.00253
-0.28%
$ 2.52 million $ 150,101
May 28, 2026 $ 0.00253
-4.89%
$ 2.54 million $ 383,655
May 27, 2026 $ 0.00266
+4.68%
$ 2.67 million $ 183,102
May 26, 2026 $ 0.00254
-5.57%
$ 2.54 million $ 204,196
May 25, 2026 $ 0.0027
-2.74%
$ 2.69 million $ 155,114
May 24, 2026 $ 0.00276
-0.62%
$ 2.77 million $ 150,299
May 23, 2026 $ 0.00278
-1.42%
$ 2.78 million $ 169,020
Download