Mister Miggles Historical Data

MIGGLES
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.00187
-0.02%
$ 1.88 million $ 122,771
2:36 AM $ 0.00188
+0.00%
$ 1.88 million $ 123,662
2:35 AM $ 0.00188
+0.00%
$ 1.88 million $ 123,664
2:34 AM $ 0.00188
+0.00%
$ 1.88 million $ 123,664
2:33 AM $ 0.00188
+0.05%
$ 1.88 million $ 123,615
2:32 AM $ 0.00188
-0.52%
$ 1.88 million $ 124,306
2:31 AM $ 0.00189
+0.02%
$ 1.88 million $ 124,306
2:30 AM $ 0.00188
-0.02%
$ 1.88 million $ 124,246
2:29 AM $ 0.00189
+0.00%
$ 1.89 million $ 124,244
2:28 AM $ 0.00189
+0.00%
$ 1.89 million $ 124,249
2:27 AM $ 0.00189
+0.15%
$ 1.89 million $ 124,249
2:26 AM $ 0.00188
+0.00%
$ 1.89 million $ 124,159
2:25 AM $ 0.00188
+0.00%
$ 1.89 million $ 124,178
2:24 AM $ 0.00188
-0.03%
$ 1.88 million $ 124,164
2:23 AM $ 0.00188
+0.02%
$ 1.88 million $ 124,164
2:22 AM $ 0.00188
+0.39%
$ 1.88 million $ 124,192
2:21 AM $ 0.00188
+0.02%
$ 1.88 million $ 123,557
2:20 AM $ 0.00187
-0.05%
$ 1.88 million $ 123,522
2:19 AM $ 0.00188
+0.01%
$ 1.88 million $ 123,503
2:18 AM $ 0.00188
+0.03%
$ 1.88 million $ 123,503
2:17 AM $ 0.00188
+0.02%
$ 1.88 million $ 123,441
2:16 AM $ 0.00187
-0.05%
$ 1.88 million $ 123,183
2:15 AM $ 0.00187
+0.05%
$ 1.88 million $ 123,236
2:14 AM $ 0.00187
+0.00%
$ 1.87 million $ 123,281
2:13 AM $ 0.00187
+0.00%
$ 1.87 million $ 123,268
2:12 AM $ 0.00187
+0.00%
$ 1.87 million $ 123,268
2:11 AM $ 0.00187
-0.02%
$ 1.87 million $ 122,778
2:10 AM $ 0.00187
+0.00%
$ 1.87 million $ 122,729
2:09 AM $ 0.00187
-0.02%
$ 1.87 million $ 122,709
2:08 AM $ 0.00187
+0.00%
$ 1.87 million $ 122,709
2:07 AM $ 0.00187
+0.00%
$ 1.87 million $ 122,693
2:06 AM $ 0.00187
+0.00%
$ 1.87 million $ 122,449
2:05 AM $ 0.00187
+0.00%
$ 1.87 million $ 122,453
2:04 AM $ 0.00187
+0.05%
$ 1.87 million $ 122,436
2:03 AM $ 0.00187
+0.00%
$ 1.87 million $ 122,392
2:02 AM $ 0.00187
+0.00%
$ 1.87 million $ 122,384
2:01 AM $ 0.00188
+0.00%
$ 1.87 million $ 123,441
2:00 AM $ 0.00188
-0.01%
$ 1.87 million $ 123,441
1:59 AM $ 0.00188
+0.02%
$ 1.88 million $ 123,451
1:58 AM $ 0.00188
+0.00%
$ 1.88 million $ 123,500
1:57 AM $ 0.00188
-0.17%
$ 1.88 million $ 123,936
1:56 AM $ 0.00188
-0.02%
$ 1.88 million $ 123,936
1:55 AM $ 0.00188
-0.03%
$ 1.88 million $ 123,989
1:54 AM $ 0.00188
+0.00%
$ 1.88 million $ 124,072
1:53 AM $ 0.00188
+0.02%
$ 1.88 million $ 124,062
1:52 AM $ 0.00188
+0.28%
$ 1.88 million $ 124,086
1:51 AM $ 0.00188
+0.34%
$ 1.88 million $ 123,461
1:50 AM $ 0.00187
+0.00%
$ 1.88 million $ 123,470
1:49 AM $ 0.00187
+0.01%
$ 1.87 million $ 123,467
1:48 AM $ 0.00187
+0.00%
$ 1.87 million $ 123,461
Download