Mister Miggles Historical Data

MIGGLES
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.00282
+0.03%
$ 2.82 million $ 311,522
2:32 PM $ 0.00282
-0.03%
$ 2.82 million $ 311,522
2:31 PM $ 0.00282
+0.00%
$ 2.82 million $ 311,567
2:30 PM $ 0.00282
+0.01%
$ 2.82 million $ 311,746
2:29 PM $ 0.00282
+0.02%
$ 2.82 million $ 311,732
2:28 PM $ 0.00282
-0.04%
$ 2.82 million $ 311,759
2:27 PM $ 0.00282
-0.01%
$ 2.82 million $ 311,759
2:26 PM $ 0.00282
+0.00%
$ 2.82 million $ 311,767
2:25 PM $ 0.00283
+0.03%
$ 2.82 million $ 312,744
2:24 PM $ 0.00283
-0.20%
$ 2.83 million $ 312,750
2:23 PM $ 0.00283
+0.00%
$ 2.83 million $ 312,659
2:22 PM $ 0.00283
+0.01%
$ 2.83 million $ 312,526
2:21 PM $ 0.00283
-0.01%
$ 2.83 million $ 312,869
2:20 PM $ 0.00283
+0.02%
$ 2.83 million $ 312,869
2:19 PM $ 0.00283
+0.45%
$ 2.83 million $ 312,751
2:18 PM $ 0.00282
-0.04%
$ 2.83 million $ 312,491
2:17 PM $ 0.00282
+0.00%
$ 2.83 million $ 312,511
2:16 PM $ 0.00282
+0.00%
$ 2.83 million $ 312,511
2:15 PM $ 0.00281
+0.01%
$ 2.83 million $ 311,320
2:14 PM $ 0.00281
-0.28%
$ 2.81 million $ 311,215
2:13 PM $ 0.00282
+0.01%
$ 2.81 million $ 311,244
2:12 PM $ 0.00282
+0.00%
$ 2.81 million $ 311,244
2:11 PM $ 0.00282
+0.02%
$ 2.81 million $ 311,379
2:10 PM $ 0.00282
+0.02%
$ 2.81 million $ 311,912
2:09 PM $ 0.00282
+0.15%
$ 2.82 million $ 311,945
2:08 PM $ 0.00281
+0.00%
$ 2.82 million $ 311,945
2:07 PM $ 0.00281
-0.01%
$ 2.82 million $ 311,969
2:06 PM $ 0.00281
-0.02%
$ 2.82 million $ 311,932
2:05 PM $ 0.00281
-0.01%
$ 2.82 million $ 311,688
2:04 PM $ 0.00281
-0.32%
$ 2.81 million $ 311,649
2:03 PM $ 0.00282
+0.05%
$ 2.81 million $ 311,649
2:02 PM $ 0.00282
-0.01%
$ 2.81 million $ 311,630
2:01 PM $ 0.00282
+0.00%
$ 2.81 million $ 311,623
2:00 PM $ 0.00282
-0.05%
$ 2.81 million $ 312,187
1:59 PM $ 0.00282
+0.33%
$ 2.82 million $ 312,215
1:58 PM $ 0.00281
+0.00%
$ 2.82 million $ 312,323
1:57 PM $ 0.00282
-0.03%
$ 2.82 million $ 312,325
1:56 PM $ 0.00282
+0.03%
$ 2.82 million $ 312,337
1:55 PM $ 0.00282
+0.23%
$ 2.82 million $ 311,805
1:54 PM $ 0.00281
-0.19%
$ 2.81 million $ 311,799
1:53 PM $ 0.00281
+0.00%
$ 2.81 million $ 311,778
1:52 PM $ 0.00281
+0.01%
$ 2.81 million $ 311,778
1:51 PM $ 0.00281
-0.01%
$ 2.81 million $ 311,749
1:50 PM $ 0.00281
-0.36%
$ 2.81 million $ 312,499
1:49 PM $ 0.00282
+0.23%
$ 2.82 million $ 312,461
1:48 PM $ 0.00282
+0.00%
$ 2.82 million $ 312,424
1:47 PM $ 0.00282
-0.03%
$ 2.82 million $ 312,402
1:46 PM $ 0.00282
-0.04%
$ 2.82 million $ 312,384
1:45 PM $ 0.00282
+0.15%
$ 2.82 million $ 312,424
1:44 PM $ 0.00282
-0.30%
$ 2.82 million $ 313,393
Download