Mister Miggles Historical Data

MIGGLES
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.00183
+0.00%
$ 1.83 million $ 23,461
5:07 AM $ 0.00183
+0.00%
$ 1.83 million $ 23,450
4:56 AM $ 0.00183
+0.00%
$ 1.83 million $ 23,558
4:44 AM $ 0.00183
+0.00%
$ 1.83 million $ 23,434
4:30 AM $ 0.00183
-0.11%
$ 1.83 million $ 23,469
4:26 AM $ 0.00183
-0.05%
$ 1.83 million $ 23,436
4:23 AM $ 0.00183
+0.00%
$ 1.83 million $ 23,310
4:17 AM $ 0.00183
+0.00%
$ 1.83 million $ 23,255
4:11 AM $ 0.00183
+0.00%
$ 1.83 million $ 23,190
4:10 AM $ 0.00183
+0.00%
$ 1.83 million $ 22,956
4:09 AM $ 0.00183
+0.00%
$ 1.83 million $ 22,939
3:50 AM $ 0.00182
+0.00%
$ 1.82 million $ 22,947
3:45 AM $ 0.00182
+0.00%
$ 1.82 million $ 22,914
3:30 AM $ 0.00182
+0.00%
$ 1.82 million $ 22,919
3:07 AM $ 0.00182
+0.00%
$ 1.82 million $ 22,920
2:25 AM $ 0.00182
+0.00%
$ 1.82 million $ 22,920
2:19 AM $ 0.00182
+0.09%
$ 1.82 million $ 22,895
2:12 AM $ 0.00182
+0.00%
$ 1.82 million $ 22,669
2:06 AM $ 0.0018
+0.00%
$ 1.8 million $ 22,562
2:05 AM $ 0.0018
+0.00%
$ 1.8 million $ 22,550
1:57 AM $ 0.00181
+0.00%
$ 1.81 million $ 22,433
1:53 AM $ 0.00181
+0.00%
$ 1.81 million $ 22,328
1:51 AM $ 0.00181
+0.00%
$ 1.81 million $ 22,175
1:34 AM $ 0.0018
+0.00%
$ 1.8 million $ 22,172
1:28 AM $ 0.0018
+0.00%
$ 1.8 million $ 22,177
1:23 AM $ 0.0018
+0.00%
$ 1.8 million $ 22,641
1:03 AM $ 0.0018
+0.00%
$ 1.8 million $ 22,616
12:47 AM $ 0.0018
+0.00%
$ 1.8 million $ 22,646
12:20 AM $ 0.0018
+0.00%
$ 1.8 million $ 22,651
12:13 AM $ 0.0018
+0.00%
$ 1.8 million $ 22,141
12:11 AM $ 0.00181
+0.00%
$ 1.8 million $ 22,131
12:09 AM $ 0.00181
+0.00%
$ 1.81 million $ 22,105
11:54 PM $ 0.00181
+0.63%
$ 1.81 million $ 21,433
11:45 PM $ 0.0018
+0.00%
$ 1.8 million $ 21,287
11:34 PM $ 0.0018
+0.00%
$ 1.8 million $ 21,225
11:32 PM $ 0.00179
+0.00%
$ 1.8 million $ 21,243
11:00 PM $ 0.0018
+0.00%
$ 1.8 million $ 21,283
10:41 PM $ 0.0018
+0.00%
$ 1.8 million $ 21,286
10:38 PM $ 0.0018
+0.00%
$ 1.8 million $ 21,277
10:22 PM $ 0.0018
+0.00%
$ 1.8 million $ 21,323
10:20 PM $ 0.0018
+0.00%
$ 1.8 million $ 21,296
10:06 PM $ 0.0018
+0.00%
$ 1.8 million $ 21,284
10:03 PM $ 0.00179
+0.00%
$ 1.79 million $ 21,284
9:59 PM $ 0.00179
+0.00%
$ 1.79 million $ 21,276
9:58 PM $ 0.00179
+0.00%
$ 1.79 million $ 21,275
9:57 PM $ 0.00179
-0.01%
$ 1.79 million $ 21,243
9:27 PM $ 0.00179
+0.00%
$ 1.79 million $ 23,211
9:23 PM $ 0.00179
+0.00%
$ 1.79 million $ 23,055
9:17 PM $ 0.00179
+0.20%
$ 1.79 million $ 22,808
9:16 PM $ 0.00179
+0.43%
$ 1.79 million $ 22,308
Download