Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mister Miggles Historical Data

MIGGLES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.00211
-6.02%
$2.11 million $355,999
Sep 14 $0.00224
+18.34%
$2.24 million $293,660
Sep 7 $0.00206
-17.66%
$1.89 million $150,628
Aug 31 $0.00251
-19.01%
$2.51 million $636,257
Aug 24 $0.00308
-37.29%
$3.08 million $779,615
Aug 17 $0.00298
+50.85%
$4.91 million $683,309
Aug 10 $0.00173
-3.83%
$1.97 million $108,982
Aug 3 $0.00179
-7.74%
$1.79 million $111,969
Jul 27 $0.00194
-4.01%
$1.94 million $130,486
Jul 20 $0.00202
-29.79%
$2.02 million $443,901
Jul 13 $0.00288
+86.75%
$2.88 million $2 million
Jul 6 $0.00154
-16.38%
$1.54 million $82,382
Jun 29 $0.00184
+25.33%
$1.84 million $73,266
Jun 22 $0.00149
-18.30%
$1.47 million $379,247
Jun 15 $0.00186
+0.39%
$1.82 million $469,833
Jun 8 $0.00186
-6.69%
$1.85 million $467,129
Jun 1 $0.00178
-27.86%
$2 million $1.26 million
May 25 $0.00255
-7.87%
$2.47 million $858,544
May 18 $0.00278
-1.65%
$2.77 million $628,770
May 11 $0.00289
-15.06%
$2.83 million $661,438
May 4 $0.00284
+8.65%
$3.4 million $689,787
Apr 27 $0.00256
-4.34%
$2.62 million $173,885
Apr 20 $0.00265
+0.63%
$2.67 million $1.57 million
Apr 13 $0.00285
+1.78%
$2.63 million $1.79 million
Apr 6 $0.00294
+1.32%
$2.8 million $1.98 million
Mar 30 $0.00294
-4.50%
$2.91 million $2.07 million
Mar 23 $0.0032
-2.97%
$3.08 million $10.24 million
Mar 16 $0.0033
-7.41%
$3.16 million $2.46 million
Mar 9 $0.00357
+15.03%
$3.41 million $2.22 million
Mar 2 $0.00309
+9.20%
$2.97 million $1.93 million
Feb 23 $0.00283
-6.75%
$2.71 million $2.23 million
Feb 16 $0.00317
-3.86%
$2.91 million $2.06 million
Feb 9 $0.00353
+6.57%
$3.16 million $1.83 million
Feb 2 $0.00336
-10.65%
$3.17 million $2.31 million
Jan 26 $0.00369
-29.62%
$3.6 million $2.16 million
Jan 19 $0.00568
-21.13%
$5.02 million $2.45 million
Jan 12 $0.00735
+9.18%
$6.92 million $2.52 million
Jan 5 $0.00663
-9.81%
$6.44 million $2.22 million
Dec 29 $0.007
+11.58%
$7.03 million $3.18 million
Dec 22 $0.00639
-9.20%
$6 million $3.19 million
Dec 15 $0.00722
-11.70%
$6.74 million $3.14 million
Dec 8 $0.00845
-8.53%
$7.83 million $2.65 million
Dec 1 $0.00903
+6.05%
$8.84 million $2.72 million
Nov 24 $0.00826
-12.82%
$8.16 million $7.96 million
Nov 17 $0.00782
-26.00%
$9.07 million $15.43 million
Nov 10 $0.0107
-30.15%
$10.12 million $16.78 million
Nov 3 $0.0144
-17.59%
$14.6 million $18.74 million
Oct 27 $0.0181
-13.46%
$16.77 million $13.59 million
Oct 20 $0.0182
+2.65%
$20 million $14.71 million
Oct 13 $0.0165
-15.25%
$16.96 million $13.33 million
Download