Mister Miggles Historical Data

MIGGLES Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.00257
-4.68%
$ 2.57 million $ 373,522
Jul 14, 6 PM $ 0.0027
+17.89%
$ 2.7 million $ 384,010
Jul 14, 5 PM $ 0.00229
-0.82%
$ 2.29 million $ 2,934
Jul 14, 4 PM $ 0.00231
+1.06%
$ 2.31 million $ 281,964
Jul 14, 3 PM $ 0.00229
-1.32%
$ 2.29 million $ 286,367
Jul 14, 2 PM $ 0.00232
-0.18%
$ 2.32 million $ 277,890
Jul 14, 1 PM $ 0.00232
-0.62%
$ 2.32 million $ 285,066
Jul 14, 12 PM $ 0.00233
-6.67%
$ 2.33 million $ 298,302
Jul 14, 11 AM $ 0.0025
+1.60%
$ 2.5 million $ 294,011
Jul 14, 10 AM $ 0.00246
-16.86%
$ 2.46 million $ 268,950
Jul 14, 9 AM $ 0.00296
+43.59%
$ 2.96 million $ 241,410
Jul 14, 8 AM $ 0.00206
+21.76%
$ 2.06 million $ 81,602
Jul 14, 7 AM $ 0.00169
+7.90%
$ 1.69 million $ 4,142
Jul 14, 6 AM $ 0.00157
-0.94%
$ 1.57 million $ 20,854
Jul 14, 5 AM $ 0.00158
-0.18%
$ 1.58 million $ 19,924
Jul 14, 4 AM $ 0.00159
+0.29%
$ 1.59 million $ 19,754
Jul 14, 3 AM $ 0.00158
-0.24%
$ 1.58 million $ 22,947
Jul 14, 2 AM $ 0.00159
-0.08%
$ 1.59 million $ 22,937
Jul 14, 1 AM $ 0.00159
+0.19%
$ 1.59 million $ 22,665
Jul 14, 12 AM $ 0.00158
+0.49%
$ 1.58 million $ 22,348
Jul 13, 11 PM $ 0.00158
+0.40%
$ 1.58 million $ 22,213
Jul 13, 10 PM $ 0.00157
+2.09%
$ 1.57 million $ 22,120
Jul 13, 9 PM $ 0.00154
-0.32%
$ 1.54 million $ 19,927
Jul 13, 8 PM $ 0.00154
-0.46%
$ 1.54 million $ 19,357
Jul 13, 7 PM $ 0.00155
+0.67%
$ 1.55 million $ 19,294
Jul 13, 6 PM $ 0.00154
-0.94%
$ 1.54 million $ 21,413
Jul 13, 5 PM $ 0.00155
-0.06%
$ 1.55 million $ 26,238
Jul 13, 4 PM $ 0.00156
-0.48%
$ 1.56 million $ 27,324
Jul 13, 3 PM $ 0.00156
+0.24%
$ 1.56 million $ 27,328
Jul 13, 2 PM $ 0.00156
+0.27%
$ 1.56 million $ 27,189
Jul 13, 1 PM $ 0.00156
+2.02%
$ 1.56 million $ 27,199
Jul 13, 12 PM $ 0.00152
-0.47%
$ 1.52 million $ 15,333
Jul 13, 11 AM $ 0.00153
+0.12%
$ 1.53 million $ 15,342
Jul 13, 10 AM $ 0.00153
-0.26%
$ 1.53 million $ 15,340
Jul 13, 9 AM $ 0.00153
-0.15%
$ 1.53 million $ 15,362
Jul 13, 8 AM $ 0.00154
+0.12%
$ 1.54 million $ 15,338
Jul 13, 7 AM $ 0.00153
+0.21%
$ 1.53 million $ 15,302
Jul 13, 6 AM $ 0.00153
-0.27%
$ 1.53 million $ 15,265
Jul 13, 5 AM $ 0.00154
+0.00%
$ 1.54 million $ 15,259
Jul 13, 4 AM $ 0.00154
+1.45%
$ 1.54 million $ 13,070
Jul 13, 3 AM $ 0.00151
-1.55%
$ 1.51 million $ 12,342
Jul 13, 2 AM $ 0.00154
-0.96%
$ 1.54 million $ 12,116
Jul 13, 1 AM $ 0.00155
+0.21%
$ 1.55 million $ 13,940
Jul 13, 12 AM $ 0.00155
+0.52%
$ 1.55 million $ 13,948
Jul 12, 11 PM $ 0.00154
+0.11%
$ 1.54 million $ 13,951
Jul 12, 10 PM $ 0.00154
-0.86%
$ 1.54 million $ 13,730
Jul 12, 9 PM $ 0.00155
+0.27%
$ 1.55 million $ 15,326
Jul 12, 8 PM $ 0.00155
-0.20%
$ 1.55 million $ 15,360
Jul 12, 7 PM $ 0.00155
-1.33%
$ 1.55 million $ 16,166
Jul 12, 6 PM $ 0.00157
-0.22%
$ 1.57 million $ 14,929