Mister Miggles Historical Data

MIGGLES Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.00254
+0.70%
$ 2.54 million $ 193,521
May 26, 7 PM $ 0.00253
+0.13%
$ 2.53 million $ 193,832
May 26, 6 PM $ 0.00252
-1.25%
$ 2.52 million $ 196,443
May 26, 5 PM $ 0.00256
+0.44%
$ 2.56 million $ 194,314
May 26, 4 PM $ 0.00255
-0.04%
$ 2.55 million $ 186,278
May 26, 3 PM $ 0.00255
-1.23%
$ 2.55 million $ 191,535
May 26, 2 PM $ 0.00258
-0.57%
$ 2.58 million $ 189,989
May 26, 1 PM $ 0.00259
-1.36%
$ 2.59 million $ 192,162
May 26, 12 PM $ 0.00263
-1.98%
$ 2.63 million $ 167,417
May 26, 11 AM $ 0.00268
+0.08%
$ 2.68 million $ 163,597
May 26, 10 AM $ 0.00268
-0.30%
$ 2.68 million $ 159,964
May 26, 9 AM $ 0.00269
+0.34%
$ 2.69 million $ 159,197
May 26, 8 AM $ 0.00268
+0.35%
$ 2.68 million $ 158,864
May 26, 7 AM $ 0.00267
-0.28%
$ 2.67 million $ 157,549
May 26, 6 AM $ 0.00268
-0.05%
$ 2.68 million $ 160,536
May 26, 5 AM $ 0.00268
-0.05%
$ 2.68 million $ 161,025
May 26, 4 AM $ 0.00268
+0.01%
$ 2.68 million $ 159,439
May 26, 3 AM $ 0.00268
+0.14%
$ 2.68 million $ 158,724
May 26, 2 AM $ 0.00268
+0.24%
$ 2.68 million $ 159,327
May 26, 1 AM $ 0.00267
-1.06%
$ 2.67 million $ 158,388
May 26, 12 AM $ 0.0027
+0.14%
$ 2.7 million $ 155,272
May 25, 11 PM $ 0.0027
-0.61%
$ 2.7 million $ 155,114
May 25, 10 PM $ 0.00271
-0.28%
$ 2.71 million $ 153,864
May 25, 9 PM $ 0.00272
+0.64%
$ 2.72 million $ 153,914
May 25, 8 PM $ 0.0027
+0.09%
$ 2.7 million $ 152,510
May 25, 7 PM $ 0.0027
-0.13%
$ 2.7 million $ 150,822
May 25, 6 PM $ 0.00271
-0.08%
$ 2.71 million $ 148,521
May 25, 5 PM $ 0.00271
-0.75%
$ 2.71 million $ 149,133
May 25, 4 PM $ 0.00273
+0.25%
$ 2.73 million $ 150,516
May 25, 3 PM $ 0.00273
-1.12%
$ 2.73 million $ 148,481
May 25, 2 PM $ 0.00276
+0.94%
$ 2.76 million $ 148,355
May 25, 1 PM $ 0.00274
+0.11%
$ 2.74 million $ 148,300
May 25, 12 PM $ 0.00274
-0.49%
$ 2.74 million $ 148,262
May 25, 11 AM $ 0.00275
-0.63%
$ 2.75 million $ 147,643
May 25, 10 AM $ 0.00277
+0.20%
$ 2.77 million $ 149,439
May 25, 9 AM $ 0.00276
+0.15%
$ 2.76 million $ 148,167
May 25, 8 AM $ 0.00275
-0.56%
$ 2.75 million $ 148,020
May 25, 7 AM $ 0.00277
-0.09%
$ 2.77 million $ 150,144
May 25, 6 AM $ 0.00277
+0.19%
$ 2.77 million $ 149,710
May 25, 5 AM $ 0.00277
+0.72%
$ 2.77 million $ 148,487
May 25, 4 AM $ 0.00275
-0.49%
$ 2.75 million $ 147,666
May 25, 3 AM $ 0.00276
-0.11%
$ 2.76 million $ 147,656
May 25, 2 AM $ 0.00277
+0.37%
$ 2.77 million $ 150,902
May 25, 1 AM $ 0.00276
-0.94%
$ 2.76 million $ 150,822
May 25, 12 AM $ 0.00278
+0.49%
$ 2.78 million $ 152,630
May 24, 11 PM $ 0.00276
+0.16%
$ 2.76 million $ 150,299
May 24, 10 PM $ 0.00276
+0.66%
$ 2.76 million $ 152,589
May 24, 9 PM $ 0.00274
-1.36%
$ 2.74 million $ 151,840
May 24, 8 PM $ 0.00278
+0.52%
$ 2.78 million $ 152,955
May 24, 7 PM $ 0.00277
+0.26%
$ 2.77 million $ 151,598