Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mister Miggles Historical Data

MIGGLES Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 6 AM $0.00204
+0.00%
$2.04 million $16,814
Sep 15, 5 AM $0.00203
-0.20%
$2.03 million $18,977
Sep 15, 4 AM $0.00204
+3.30%
$2.04 million $21,065
Sep 15, 3 AM $0.00197
-0.62%
$1.97 million $15,664
Sep 15, 2 AM $0.00199
-0.48%
$1.99 million $16,410
Sep 15, 1 AM $0.002
+0.16%
$2 million $17,217
Sep 15, 12 AM $0.002
+0.01%
$2 million $18,863
Sep 14, 11 PM $0.00195
-1.25%
$1.95 million $16,247
Sep 14, 10 PM $0.00198
-0.05%
$1.98 million $16,146
Sep 14, 9 PM $0.00198
-0.65%
$1.98 million $17,432
Sep 14, 8 PM $0.00199
+1.91%
$1.99 million $18,330
Sep 14, 7 PM $0.00196
-1.27%
$1.96 million $17,999
Sep 14, 6 PM $0.002
-0.20%
$2 million $17,598
Sep 14, 5 PM $0.002
+0.02%
$2 million $21,571
Sep 14, 4 PM $0.00199
+0.58%
$1.99 million $48,888
Sep 14, 3 PM $0.00198
+0.10%
$1.98 million $48,520
Sep 14, 2 PM $0.00198
-0.43%
$1.98 million $48,575
Sep 14, 1 PM $0.00199
+0.62%
$1.99 million $46,629
Sep 14, 12 PM $0.00199
+0.25%
$1.99 million $47,712
Sep 14, 11 AM $0.00198
-0.15%
$1.98 million $46,583
Sep 14, 10 AM $0.002
-0.13%
$2 million $46,633
Sep 14, 9 AM $0.00201
+0.54%
$2.01 million $48,195
Sep 14, 8 AM $0.002
+0.31%
$2 million $47,421
Sep 14, 7 AM $0.002
+0.65%
$2 million $47,094
Sep 14, 6 AM $0.00198
+0.08%
$1.98 million $46,934
Sep 14, 5 AM $0.00198
+3.64%
$1.98 million $46,745
Sep 14, 4 AM $0.00191
-0.49%
$1.91 million $41,159
Sep 14, 3 AM $0.00192
+0.39%
$1.92 million $40,537
Sep 14, 2 AM $0.00191
+2.34%
$1.91 million $40,053
Sep 14, 1 AM $0.00187
-1.01%
$1.87 million $36,948
Sep 14, 12 AM $0.00189
-0.09%
$1.89 million $37,222
Sep 13, 11 PM $0.00189
-0.02%
$1.89 million $36,948
Sep 13, 10 PM $0.00189
-0.52%
$1.89 million $37,136
Sep 13, 9 PM $0.0019
-0.01%
$1.9 million $36,486
Sep 13, 8 PM $0.00189
+0.16%
$1.89 million $35,932
Sep 13, 7 PM $0.00188
-0.49%
$1.88 million $36,290
Sep 13, 6 PM $0.00189
+0.89%
$1.89 million $35,766
Sep 13, 5 PM $0.00187
-9.14%
$1.87 million $31,931
Sep 13, 4 PM $0.00206
+0.48%
$2.06 million $6,687
Sep 13, 3 PM $0.00205
-0.08%
$2.05 million $6,864
Sep 13, 2 PM $0.00205
+0.44%
$2.05 million $7,284
Sep 13, 1 PM $0.00204
+0.00%
$2.04 million $9,913
Sep 13, 12 PM $0.00204
-0.07%
$2.04 million $9,923
Sep 13, 11 AM $0.00204
+0.24%
$2.04 million $10,016
Sep 13, 10 AM $0.00204
+0.23%
$2.04 million $9,948
Sep 13, 9 AM $0.00203
-0.70%
$2.03 million $10,649
Sep 13, 8 AM $0.00205
-1.06%
$2.05 million $11,009
Sep 13, 7 AM $0.00207
-0.17%
$2.07 million $10,318
Sep 13, 6 AM $0.00207
+0.09%
$2.07 million $10,350
Sep 13, 5 AM $0.00207
+0.00%
$2.07 million $10,812