Mister Miggles Historical Data

MIGGLES Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.00312
+0.42%
$ 3.12 million $ 332,751
Mar 29, 7 PM $ 0.00311
+0.21%
$ 3.11 million $ 335,017
Mar 29, 6 PM $ 0.0031
-0.25%
$ 3.1 million $ 331,876
Mar 29, 5 PM $ 0.00311
+0.18%
$ 3.11 million $ 331,857
Mar 29, 4 PM $ 0.0031
+0.50%
$ 3.1 million $ 331,403
Mar 29, 3 PM $ 0.00309
-1.75%
$ 3.09 million $ 328,469
Mar 29, 2 PM $ 0.00314
-0.18%
$ 3.14 million $ 325,074
Mar 29, 1 PM $ 0.00315
-1.41%
$ 3.01 million $ 325,099
Mar 29, 12 PM $ 0.00319
-0.55%
$ 3.06 million $ 323,597
Mar 29, 11 AM $ 0.00321
+0.50%
$ 3.07 million $ 322,485
Mar 29, 10 AM $ 0.00319
-0.63%
$ 3.06 million $ 321,841
Mar 29, 9 AM $ 0.00322
-0.04%
$ 3.08 million $ 323,073
Mar 29, 8 AM $ 0.00322
+0.49%
$ 3.08 million $ 322,389
Mar 29, 7 AM $ 0.00321
-0.11%
$ 3.08 million $ 321,518
Mar 29, 6 AM $ 0.00322
-0.14%
$ 3.08 million $ 319,479
Mar 29, 5 AM $ 0.00322
+0.09%
$ 3.08 million $ 319,452
Mar 29, 4 AM $ 0.00322
-0.10%
$ 3.08 million $ 318,941
Mar 29, 3 AM $ 0.00322
+0.33%
$ 3.08 million $ 319,633
Mar 29, 2 AM $ 0.00321
+0.11%
$ 3.07 million $ 329,228
Mar 29, 1 AM $ 0.00321
+0.26%
$ 3.07 million $ 329,962
Mar 29, 12 AM $ 0.0032
-0.17%
$ 3.06 million $ 331,298
Mar 28, 11 PM $ 0.0032
-0.60%
$ 3.07 million $ 330,990
Mar 28, 10 PM $ 0.00322
+0.32%
$ 3.09 million $ 329,568
Mar 28, 9 PM $ 0.00321
-0.32%
$ 3.08 million $ 329,793
Mar 28, 8 PM $ 0.00322
+0.52%
$ 3.09 million $ 330,043
Mar 28, 7 PM $ 0.00321
-0.26%
$ 3.07 million $ 328,481
Mar 28, 6 PM $ 0.00321
-0.48%
$ 3.08 million $ 329,389
Mar 28, 5 PM $ 0.00323
+0.67%
$ 3.09 million $ 338,163
Mar 28, 4 PM $ 0.00321
-0.73%
$ 3.07 million $ 337,656
Mar 28, 3 PM $ 0.00323
+0.16%
$ 3.09 million $ 339,617
Mar 28, 2 PM $ 0.00323
-0.04%
$ 3.09 million $ 340,326
Mar 28, 1 PM $ 0.00323
+0.81%
$ 3.09 million $ 338,910
Mar 28, 12 PM $ 0.0032
+0.28%
$ 3.06 million $ 335,251
Mar 28, 11 AM $ 0.0032
-0.01%
$ 3.06 million $ 336,803
Mar 28, 10 AM $ 0.00321
+0.34%
$ 3.07 million $ 336,814
Mar 28, 9 AM $ 0.0032
+0.00%
$ 3.06 million $ 339,483
Mar 28, 8 AM $ 0.0032
+0.04%
$ 3.06 million $ 345,439
Mar 28, 7 AM $ 0.0032
+0.10%
$ 3.06 million $ 346,275
Mar 28, 6 AM $ 0.00319
-0.22%
$ 3.06 million $ 347,514
Mar 28, 5 AM $ 0.0032
-0.28%
$ 3.06 million $ 349,586
Mar 28, 4 AM $ 0.00321
+0.35%
$ 3.07 million $ 349,985
Mar 28, 3 AM $ 0.0032
-0.18%
$ 3.06 million $ 349,237
Mar 28, 2 AM $ 0.00321
-0.67%
$ 3.07 million $ 341,880
Mar 28, 1 AM $ 0.00323
+0.42%
$ 3.09 million $ 339,541
Mar 28, 12 AM $ 0.00322
-0.25%
$ 3.08 million $ 339,343
Mar 27, 11 PM $ 0.00323
+0.24%
$ 3.09 million $ 338,181
Mar 27, 10 PM $ 0.00322
+0.17%
$ 3.08 million $ 340,407
Mar 27, 9 PM $ 0.00321
-0.14%
$ 3.08 million $ 340,380
Mar 27, 8 PM $ 0.00322
-0.04%
$ 3.08 million $ 346,211
Mar 27, 7 PM $ 0.00322
-0.03%
$ 3.08 million $ 348,480