Mister Miggles Historical Data

MIGGLES Page 10
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.00186
+0.00%
$ 1.85 million $ 124,845
7:14 AM $ 0.00186
+0.00%
$ 1.86 million $ 124,845
7:13 AM $ 0.00186
+0.00%
$ 1.86 million $ 124,882
7:12 AM $ 0.00186
-0.32%
$ 1.86 million $ 125,493
7:11 AM $ 0.00186
+0.00%
$ 1.86 million $ 125,493
7:10 AM $ 0.00186
+0.00%
$ 1.86 million $ 125,542
7:09 AM $ 0.00186
+0.05%
$ 1.86 million $ 125,577
7:08 AM $ 0.00186
+0.02%
$ 1.86 million $ 125,592
7:07 AM $ 0.00186
+0.14%
$ 1.86 million $ 125,600
7:06 AM $ 0.00186
-0.07%
$ 1.86 million $ 125,439
7:05 AM $ 0.00186
+0.00%
$ 1.86 million $ 125,401
7:04 AM $ 0.00186
+0.03%
$ 1.86 million $ 125,401
7:03 AM $ 0.00186
-0.02%
$ 1.86 million $ 125,399
7:02 AM $ 0.00186
+0.05%
$ 1.86 million $ 125,405
7:01 AM $ 0.00186
+0.02%
$ 1.86 million $ 125,736
7:00 AM $ 0.00186
+0.05%
$ 1.86 million $ 125,740
6:59 AM $ 0.00186
-0.91%
$ 1.86 million $ 124,902
6:58 AM $ 0.00188
-0.13%
$ 1.86 million $ 124,902
6:57 AM $ 0.00188
-0.23%
$ 1.86 million $ 124,897
6:56 AM $ 0.00188
+0.00%
$ 1.86 million $ 125,413
6:55 AM $ 0.00188
-0.05%
$ 1.86 million $ 125,500
6:54 AM $ 0.00188
+0.05%
$ 1.88 million $ 125,526
6:53 AM $ 0.00188
+0.00%
$ 1.88 million $ 125,520
6:52 AM $ 0.00188
+0.30%
$ 1.88 million $ 125,520
6:51 AM $ 0.00188
-0.14%
$ 1.88 million $ 125,199
6:50 AM $ 0.00188
+0.05%
$ 1.88 million $ 125,151
6:49 AM $ 0.00188
-0.04%
$ 1.88 million $ 125,177
6:48 AM $ 0.00188
+0.05%
$ 1.88 million $ 125,140
6:47 AM $ 0.00188
+0.17%
$ 1.88 million $ 125,091
6:46 AM $ 0.00188
+0.00%
$ 1.88 million $ 124,855
6:45 AM $ 0.00188
+0.01%
$ 1.88 million $ 124,855
6:44 AM $ 0.00188
-0.12%
$ 1.88 million $ 124,865
6:43 AM $ 0.00188
+0.07%
$ 1.88 million $ 124,901
6:42 AM $ 0.00188
-0.16%
$ 1.88 million $ 124,980
6:41 AM $ 0.00188
-0.02%
$ 1.88 million $ 124,980
6:40 AM $ 0.00188
+0.02%
$ 1.88 million $ 125,004
6:39 AM $ 0.00188
-0.01%
$ 1.88 million $ 124,995
6:38 AM $ 0.00188
-0.09%
$ 1.88 million $ 124,982
6:37 AM $ 0.00188
+0.46%
$ 1.88 million $ 124,982
6:36 AM $ 0.00187
+0.02%
$ 1.88 million $ 124,466
6:35 AM $ 0.00187
-0.02%
$ 1.88 million $ 124,415
6:34 AM $ 0.00187
+0.00%
$ 1.87 million $ 124,424
6:33 AM $ 0.00187
+0.02%
$ 1.87 million $ 124,374
6:32 AM $ 0.00187
+0.40%
$ 1.87 million $ 124,374
6:31 AM $ 0.00186
+0.00%
$ 1.87 million $ 124,434
6:30 AM $ 0.00187
+0.00%
$ 1.87 million $ 124,410
6:29 AM $ 0.00187
+0.00%
$ 1.87 million $ 124,402
6:28 AM $ 0.00187
+0.03%
$ 1.87 million $ 124,510
6:27 AM $ 0.00187
-0.05%
$ 1.87 million $ 124,510
6:26 AM $ 0.00188
+0.00%
$ 1.87 million $ 125,416