Mister Miggles Historical Data

MIGGLES Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.107
+13.32%
$ 102.09 million $ 16.5 million
Nov 30, 2024 $ 0.0941
-6.09%
$ 90.07 million $ 13.9 million
Nov 29, 2024 $ 0.1
-4.84%
$ 95.91 million $ 15.96 million
Nov 28, 2024 $ 0.105
-11.80%
$ 100.8 million $ 13.37 million
Nov 27, 2024 $ 0.119
+9.53%
$ 114.32 million $ 10.63 million
Nov 26, 2024 $ 0.109
-1.37%
$ 104.41 million $ 10.73 million
Nov 25, 2024 $ 0.111
+3.89%
$ 105.86 million $ 11.79 million
Nov 24, 2024 $ 0.107
-7.46%
$ 102.05 million $ 7.88 million
Nov 23, 2024 $ 0.115
-5.75%
$ 110.28 million $ 9.2 million
Nov 22, 2024 $ 0.122
-11.91%
$ 117.01 million $ 13.11 million
Nov 21, 2024 $ 0.139
+22.13%
$ 132.93 million $ 13.24 million
Nov 20, 2024 $ 0.114
-10.88%
$ 108.84 million $ 15.82 million
Nov 19, 2024 $ 0.128
-7.44%
$ 122.14 million $ 12.15 million
Nov 18, 2024 $ 0.138
-12.14%
$ 131.96 million $ 22.99 million
Nov 17, 2024 $ 0.157
+8.51%
$ 150.16 million $ 21.96 million
Nov 16, 2024 $ 0.144
-4.17%
$ 138.33 million $ 20.68 million
Nov 15, 2024 $ 0.151
+68.82%
$ 144.34 million $ 37.82 million
Nov 14, 2024 $ 0.0893
+31.40%
$ 85.51 million $ 13.3 million
Nov 13, 2024 $ 0.068
+61.36%
$ 65.07 million $ 14.08 million
Nov 12, 2024 $ 0.0419
+5.57%
$ 40.16 million $ 7.75 million
Nov 11, 2024 $ 0.0397
+6.85%
$ 38.04 million $ 7.39 million
Nov 10, 2024 $ 0.0372
-4.23%
$ 35.6 million $ 6.24 million
Nov 9, 2024 $ 0.0388
+2.22%
$ 37.16 million $ 4.74 million
Nov 8, 2024 $ 0.038
+9.30%
$ 36.35 million $ 4.91 million
Nov 7, 2024 $ 0.0347
+28.96%
$ 33.24 million $ 4.47 million
Nov 6, 2024 $ 0.0269
+14.51%
$ 25.77 million $ 4.24 million
Nov 5, 2024 $ 0.0235
+14.08%
$ 22.52 million $ 2.95 million
Nov 4, 2024 $ 0.0206
+4.32%
$ 19.75 million $ 2.66 million
Nov 3, 2024 $ 0.0198
-9.43%
$ 18.93 million $ 3.36 million
Nov 2, 2024 $ 0.0218
-2.16%
$ 20.9 million $ 3.36 million
Nov 1, 2024 $ 0.0223
-2.96%
$ 21.36 million $ 5.24 million
Oct 31, 2024 $ 0.0229
+11.38%
$ 21.96 million $ 7.03 million
Oct 30, 2024 $ 0.0206
-5.95%
$ 19.72 million $ 3.36 million
Oct 29, 2024 $ 0.0219
+44.41%
$ 20.97 million $ 5.87 million
Oct 28, 2024 $ 0.0152
-2.86%
$ 14.51 million $ 4.17 million
Oct 27, 2024 $ 0.0156
+1.69%
$ 14.95 million $ 2.87 million
Oct 26, 2024 $ 0.0154
-6.69%
$ 14.7 million $ 3 million
Oct 25, 2024 $ 0.0165
+0.53%
$ 15.78 million $ 3.99 million
Oct 24, 2024 $ 0.0164
-2.82%
$ 15.69 million $ 3.6 million
Oct 23, 2024 $ 0.0169
-9.92%
$ 16.15 million $ 3.35 million
Oct 22, 2024 $ 0.0187
-2.24%
$ 17.92 million $ 3.83 million
Oct 21, 2024 $ 0.0192
-5.38%
$ 18.34 million $ 4.15 million
Oct 20, 2024 $ 0.0202
-2.45%
$ 19.38 million $ 3.25 million
Oct 19, 2024 $ 0.0208
-11.70%
$ 19.87 million $ 3.73 million
Oct 18, 2024 $ 0.0235
+5.92%
$ 22.5 million $ 2.7 million
Oct 17, 2024 $ 0.0222
-10.69%
$ 22.19 million $ 4.02 million
Oct 16, 2024 $ 0.0248
-4.07%
$ 24.84 million $ 3.91 million
Oct 15, 2024 $ 0.0259
-7.84%
$ 25.89 million $ 4.79 million
Oct 14, 2024 $ 0.0281
+16.37%
$ 28.13 million $ 4.8 million
Oct 13, 2024 $ 0.0242
-1.46%
$ 24.2 million $ 3.24 million