Mister Miggles Historical Data

MIGGLES Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00322
-0.04%
$ 3.08 million $ 346,211
Mar 27, 7 PM $ 0.00322
-0.03%
$ 3.08 million $ 348,480
Mar 27, 6 PM $ 0.00322
+0.56%
$ 3.08 million $ 349,110
Mar 27, 5 PM $ 0.0032
+0.13%
$ 3.07 million $ 340,583
Mar 27, 4 PM $ 0.0032
+0.00%
$ 3.06 million $ 351,775
Mar 27, 3 PM $ 0.0032
+1.47%
$ 3.06 million $ 492,326
Mar 27, 2 PM $ 0.00315
-0.77%
$ 3.02 million $ 490,030
Mar 27, 1 PM $ 0.00318
-0.01%
$ 3.04 million $ 488,596
Mar 27, 12 PM $ 0.00318
-0.80%
$ 3.04 million $ 487,918
Mar 27, 11 AM $ 0.0032
-0.30%
$ 3.07 million $ 488,503
Mar 27, 10 AM $ 0.00321
-1.17%
$ 3.08 million $ 493,774
Mar 27, 9 AM $ 0.00325
-1.10%
$ 3.11 million $ 511,309
Mar 27, 8 AM $ 0.00329
-0.23%
$ 3.15 million $ 507,711
Mar 27, 7 AM $ 0.00329
+0.29%
$ 3.15 million $ 511,432
Mar 27, 6 AM $ 0.00329
-0.14%
$ 3.15 million $ 620,086
Mar 27, 5 AM $ 0.00329
+0.22%
$ 3.15 million $ 696,204
Mar 27, 4 AM $ 0.00328
+0.08%
$ 3.14 million $ 1.21 million
Mar 27, 3 AM $ 0.00328
+0.03%
$ 3.14 million $ 5.11 million
Mar 27, 2 AM $ 0.00328
+0.01%
$ 3.14 million $ 8.32 million
Mar 27, 1 AM $ 0.00328
+0.01%
$ 3.14 million $ 8.47 million
Mar 27, 12 AM $ 0.00328
-0.01%
$ 3.14 million $ 8.49 million
Mar 26, 11 PM $ 0.00328
+0.02%
$ 3.14 million $ 8.5 million
Mar 26, 10 PM $ 0.00328
-0.01%
$ 3.14 million $ 8.5 million
Mar 26, 9 PM $ 0.00328
+0.54%
$ 3.14 million $ 8.5 million
Mar 26, 8 PM $ 0.00326
+0.91%
$ 3.12 million $ 8.5 million
Mar 26, 7 PM $ 0.00323
-0.21%
$ 3.09 million $ 8.54 million
Mar 26, 6 PM $ 0.00324
-0.03%
$ 3.1 million $ 8.54 million
Mar 26, 5 PM $ 0.00324
-0.46%
$ 3.1 million $ 8.56 million
Mar 26, 4 PM $ 0.00325
+0.46%
$ 3.12 million $ 8.56 million
Mar 26, 3 PM $ 0.00324
-0.25%
$ 3.1 million $ 8.44 million
Mar 26, 2 PM $ 0.00325
-0.03%
$ 3.11 million $ 8.44 million
Mar 26, 1 PM $ 0.00325
+1.32%
$ 3.11 million $ 8.44 million
Mar 26, 12 PM $ 0.00321
-0.29%
$ 3.07 million $ 8.45 million
Mar 26, 11 AM $ 0.00321
-0.38%
$ 3.08 million $ 8.45 million
Mar 26, 10 AM $ 0.00323
-2.08%
$ 3.09 million $ 8.45 million
Mar 26, 9 AM $ 0.0033
-0.04%
$ 3.15 million $ 8.44 million
Mar 26, 8 AM $ 0.0033
-0.04%
$ 3.16 million $ 8.4 million
Mar 26, 7 AM $ 0.0033
-1.70%
$ 3.16 million $ 8.39 million
Mar 26, 6 AM $ 0.00336
+0.97%
$ 3.22 million $ 8.29 million
Mar 26, 5 AM $ 0.00333
-0.90%
$ 3.18 million $ 8.21 million
Mar 26, 4 AM $ 0.00336
-3.71%
$ 3.21 million $ 7.7 million
Mar 26, 3 AM $ 0.0035
+4.41%
$ 3.35 million $ 3.81 million
Mar 26, 2 AM $ 0.00335
+1.11%
$ 3.21 million $ 589,034
Mar 26, 1 AM $ 0.00332
+0.44%
$ 3.17 million $ 435,766
Mar 26, 12 AM $ 0.0033
-0.11%
$ 3.16 million $ 412,326
Mar 25, 11 PM $ 0.00331
+0.11%
$ 3.16 million $ 410,424
Mar 25, 10 PM $ 0.0033
+0.28%
$ 3.16 million $ 413,035
Mar 25, 9 PM $ 0.00329
+0.26%
$ 3.15 million $ 414,933
Mar 25, 8 PM $ 0.00328
-1.03%
$ 3.14 million $ 415,041
Mar 25, 7 PM $ 0.00332
-0.01%
$ 3.18 million $ 416,233