Mister Miggles Historical Data

MIGGLES Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.00157
-0.22%
$ 1.57 million $ 14,929
Jul 12, 5 PM $ 0.00158
+4.03%
$ 1.58 million $ 14,739
Jul 12, 4 PM $ 0.00151
-0.13%
$ 1.51 million $ 8,959
Jul 12, 3 PM $ 0.00152
+0.41%
$ 1.52 million $ 9,161
Jul 12, 2 PM $ 0.00151
-0.11%
$ 1.51 million $ 9,126
Jul 12, 1 PM $ 0.00151
+0.06%
$ 1.51 million $ 10,176
Jul 12, 12 PM $ 0.00151
+0.97%
$ 1.51 million $ 10,451
Jul 12, 11 AM $ 0.0015
-0.75%
$ 1.5 million $ 10,606
Jul 12, 10 AM $ 0.00151
-0.01%
$ 1.51 million $ 10,610
Jul 12, 9 AM $ 0.00151
+0.77%
$ 1.51 million $ 10,555
Jul 12, 8 AM $ 0.0015
-0.74%
$ 1.5 million $ 13,657
Jul 12, 7 AM $ 0.00151
+0.32%
$ 1.51 million $ 13,756
Jul 12, 6 AM $ 0.0015
+0.45%
$ 1.5 million $ 13,481
Jul 12, 5 AM $ 0.0015
-1.20%
$ 1.5 million $ 13,608
Jul 12, 4 AM $ 0.00151
-0.23%
$ 1.51 million $ 13,609
Jul 12, 3 AM $ 0.00152
-0.04%
$ 1.52 million $ 13,465
Jul 12, 2 AM $ 0.00152
+1.67%
$ 1.52 million $ 16,623
Jul 12, 1 AM $ 0.00149
+0.89%
$ 1.49 million $ 17,947
Jul 12, 12 AM $ 0.00148
-0.02%
$ 1.48 million $ 17,759
Jul 11, 11 PM $ 0.00148
-1.27%
$ 1.48 million $ 17,722
Jul 11, 10 PM $ 0.0015
-0.23%
$ 1.5 million $ 18,315
Jul 11, 9 PM $ 0.0015
-1.95%
$ 1.5 million $ 18,415
Jul 11, 8 PM $ 0.00153
+1.09%
$ 1.53 million $ 16,345
Jul 11, 7 PM $ 0.00152
+0.63%
$ 1.52 million $ 16,319
Jul 11, 6 PM $ 0.00151
-0.26%
$ 1.51 million $ 16,384
Jul 11, 5 PM $ 0.00151
+0.00%
$ 1.51 million $ 17,303
Jul 11, 4 PM $ 0.00151
-0.47%
$ 1.51 million $ 17,957
Jul 11, 3 PM $ 0.00152
+0.83%
$ 1.52 million $ 17,904
Jul 11, 2 PM $ 0.00151
+0.62%
$ 1.51 million $ 17,240
Jul 11, 1 PM $ 0.0015
+1.29%
$ 1.5 million $ 17,185
Jul 11, 12 PM $ 0.00148
+0.14%
$ 1.48 million $ 17,792
Jul 11, 11 AM $ 0.00148
-0.02%
$ 1.48 million $ 18,704
Jul 11, 10 AM $ 0.00148
-0.11%
$ 1.48 million $ 18,707
Jul 11, 9 AM $ 0.00148
-0.15%
$ 1.48 million $ 19,330
Jul 11, 8 AM $ 0.00148
-1.17%
$ 1.48 million $ 21,879
Jul 11, 7 AM $ 0.0015
-1.82%
$ 1.5 million $ 23,136
Jul 11, 6 AM $ 0.00152
+0.23%
$ 1.52 million $ 22,565
Jul 11, 5 AM $ 0.00152
-0.06%
$ 1.52 million $ 22,703
Jul 11, 4 AM $ 0.00152
+0.06%
$ 1.52 million $ 22,816
Jul 11, 3 AM $ 0.00152
+0.33%
$ 1.52 million $ 22,816
Jul 11, 2 AM $ 0.00151
+0.60%
$ 1.51 million $ 20,738
Jul 11, 1 AM $ 0.00151
-0.57%
$ 1.51 million $ 16,480
Jul 11, 12 AM $ 0.00151
-0.15%
$ 1.51 million $ 16,797
Jul 10, 11 PM $ 0.00152
+0.30%
$ 1.52 million $ 16,847
Jul 10, 10 PM $ 0.00151
+0.14%
$ 1.51 million $ 16,539
Jul 10, 9 PM $ 0.00151
+0.11%
$ 1.51 million $ 17,052
Jul 10, 8 PM $ 0.00151
+0.04%
$ 1.51 million $ 17,855
Jul 10, 7 PM $ 0.00151
+0.38%
$ 1.51 million $ 17,912
Jul 10, 6 PM $ 0.0015
-0.97%
$ 1.5 million $ 17,910
Jul 10, 5 PM $ 0.00152
-0.87%
$ 1.52 million $ 16,480