Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mister Miggles Historical Data

MIGGLES Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 5 AM $0.00207
+0.00%
$2.07 million $10,812
Sep 13, 4 AM $0.00207
+0.02%
$2.07 million $11,306
Sep 13, 3 AM $0.00207
+0.00%
$2.07 million $11,510
Sep 13, 2 AM $0.00207
+0.18%
$2.07 million $11,246
Sep 13, 1 AM $0.00207
-0.04%
$2.07 million $11,136
Sep 13, 12 AM $0.00206
-0.04%
$2.06 million $11,204
Sep 12, 11 PM $0.00206
+0.05%
$2.06 million $11,518
Sep 12, 10 PM $0.00206
-0.16%
$2.06 million $11,332
Sep 12, 9 PM $0.00207
-0.53%
$2.07 million $11,088
Sep 12, 8 PM $0.00208
-0.25%
$2.08 million $12,457
Sep 12, 7 PM $0.00208
-0.40%
$2.08 million $11,166
Sep 12, 6 PM $0.00209
-0.24%
$2.09 million $10,868
Sep 12, 5 PM $0.00209
-0.49%
$2.09 million $11,293
Sep 12, 4 PM $0.0021
-0.13%
$2.1 million $10,990
Sep 12, 3 PM $0.00211
-0.46%
$2.11 million $13,707
Sep 12, 2 PM $0.00212
-1.28%
$2.12 million $14,998
Sep 12, 1 PM $0.00215
-0.05%
$2.15 million $16,881
Sep 12, 12 PM $0.00214
+0.11%
$2.14 million $19,376
Sep 12, 11 AM $0.00214
+0.05%
$2.14 million $19,594
Sep 12, 10 AM $0.00214
+0.84%
$2.14 million $19,783
Sep 12, 9 AM $0.00212
-0.29%
$2.12 million $18,297
Sep 12, 8 AM $0.00213
+0.32%
$2.13 million $22,841
Sep 12, 7 AM $0.00212
+0.05%
$2.12 million $22,805
Sep 12, 6 AM $0.00211
+0.32%
$2.11 million $23,684
Sep 12, 5 AM $0.0021
+0.40%
$2.1 million $22,976
Sep 12, 4 AM $0.00209
-0.03%
$2.09 million $22,270
Sep 12, 3 AM $0.00209
+0.05%
$2.09 million $22,315
Sep 12, 2 AM $0.0021
+0.00%
$2.1 million $22,468
Sep 12, 1 AM $0.0021
+0.34%
$2.1 million $22,240
Sep 12, 12 AM $0.00209
+0.20%
$2.09 million $22,027
Sep 11, 11 PM $0.00209
+0.19%
$2.09 million $21,930
Sep 11, 10 PM $0.00209
+0.25%
$2.09 million $23,239
Sep 11, 9 PM $0.0021
-1.08%
$2.1 million $22,750
Sep 11, 8 PM $0.00214
-0.49%
$2.14 million $26,468
Sep 11, 7 PM $0.00215
+0.69%
$2.15 million $26,613
Sep 11, 6 PM $0.00214
-0.24%
$2.14 million $26,581
Sep 11, 5 PM $0.00218
+0.02%
$2.18 million $26,746
Sep 11, 4 PM $0.00218
-1.98%
$2.18 million $25,383
Sep 11, 3 PM $0.00222
-0.95%
$2.22 million $25,182
Sep 11, 2 PM $0.00224
+2.02%
$2.24 million $28,610
Sep 11, 1 PM $0.00217
+5.98%
$2.17 million $29,364
Sep 11, 12 PM $0.00205
+2.47%
$2.05 million $24,427
Sep 11, 11 AM $0.002
-0.02%
$2 million $32,363
Sep 11, 10 AM $0.00201
-0.44%
$2.01 million $32,820
Sep 11, 9 AM $0.00201
-2.93%
$2.01 million $32,644
Sep 11, 8 AM $0.00207
+0.41%
$2.07 million $28,573
Sep 11, 7 AM $0.00207
-0.06%
$2.07 million $29,928
Sep 11, 6 AM $0.00207
+0.37%
$2.07 million $30,336
Sep 11, 5 AM $0.00206
+0.17%
$2.06 million $29,632
Sep 11, 4 AM $0.00204
+0.01%
$2.04 million $29,457