Mister Miggles Historical Data

MIGGLES Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.00278
+0.52%
$ 2.78 million $ 152,955
May 24, 7 PM $ 0.00277
+0.26%
$ 2.77 million $ 151,598
May 24, 6 PM $ 0.00276
+0.01%
$ 2.76 million $ 151,482
May 24, 5 PM $ 0.00276
-1.05%
$ 2.76 million $ 152,057
May 24, 4 PM $ 0.00279
+0.00%
$ 2.79 million $ 153,097
May 24, 3 PM $ 0.00278
+0.03%
$ 2.78 million $ 152,595
May 24, 2 PM $ 0.00278
+0.30%
$ 2.78 million $ 151,835
May 24, 1 PM $ 0.00278
-0.18%
$ 2.78 million $ 149,541
May 24, 12 PM $ 0.00278
+0.53%
$ 2.78 million $ 149,622
May 24, 11 AM $ 0.00277
-0.52%
$ 2.77 million $ 149,894
May 24, 10 AM $ 0.00278
-0.28%
$ 2.78 million $ 150,764
May 24, 9 AM $ 0.00279
+0.59%
$ 2.79 million $ 150,911
May 24, 8 AM $ 0.00277
-0.86%
$ 2.77 million $ 151,419
May 24, 7 AM $ 0.0028
+0.23%
$ 2.8 million $ 153,038
May 24, 6 AM $ 0.00279
-0.56%
$ 2.79 million $ 153,691
May 24, 5 AM $ 0.0028
+0.02%
$ 2.8 million $ 160,291
May 24, 4 AM $ 0.0028
+0.49%
$ 2.8 million $ 161,715
May 24, 3 AM $ 0.00279
-0.29%
$ 2.79 million $ 163,580
May 24, 2 AM $ 0.0028
+0.57%
$ 2.8 million $ 163,629
May 24, 1 AM $ 0.00278
+0.09%
$ 2.78 million $ 161,545
May 24, 12 AM $ 0.00278
+0.03%
$ 2.78 million $ 160,141
May 23, 11 PM $ 0.00278
+0.69%
$ 2.78 million $ 169,020
May 23, 10 PM $ 0.00276
-0.84%
$ 2.76 million $ 167,258
May 23, 9 PM $ 0.00278
+0.97%
$ 2.78 million $ 168,084
May 23, 8 PM $ 0.00276
+2.22%
$ 2.76 million $ 166,867
May 23, 7 PM $ 0.0027
-1.38%
$ 2.7 million $ 166,535
May 23, 6 PM $ 0.00274
+0.83%
$ 2.74 million $ 169,314
May 23, 5 PM $ 0.00271
+0.33%
$ 2.71 million $ 170,189
May 23, 4 PM $ 0.0027
-0.75%
$ 2.7 million $ 170,165
May 23, 3 PM $ 0.00273
+0.42%
$ 2.73 million $ 170,476
May 23, 2 PM $ 0.00272
+0.23%
$ 2.72 million $ 169,824
May 23, 1 PM $ 0.00271
+1.19%
$ 2.71 million $ 172,578
May 23, 12 PM $ 0.00268
+0.58%
$ 2.68 million $ 178,617
May 23, 11 AM $ 0.00266
+0.57%
$ 2.66 million $ 183,281
May 23, 10 AM $ 0.00264
-1.01%
$ 2.64 million $ 181,200
May 23, 9 AM $ 0.00267
+0.00%
$ 2.67 million $ 183,783
May 23, 8 AM $ 0.00267
+0.08%
$ 2.67 million $ 183,070
May 23, 7 AM $ 0.00267
-1.66%
$ 2.67 million $ 182,783
May 23, 6 AM $ 0.00271
-1.71%
$ 2.71 million $ 187,355
May 23, 5 AM $ 0.00276
-0.27%
$ 2.76 million $ 181,947
May 23, 4 AM $ 0.00277
-0.10%
$ 2.77 million $ 186,677
May 23, 3 AM $ 0.00277
+0.51%
$ 2.77 million $ 185,132
May 23, 2 AM $ 0.00276
-0.17%
$ 2.76 million $ 183,434
May 23, 1 AM $ 0.00276
+0.30%
$ 2.76 million $ 183,863
May 23, 12 AM $ 0.00275
-2.37%
$ 2.75 million $ 182,749
May 22, 11 PM $ 0.00282
-0.37%
$ 2.82 million $ 176,674
May 22, 10 PM $ 0.00283
+0.22%
$ 2.83 million $ 177,938
May 22, 9 PM $ 0.00282
-0.44%
$ 2.82 million $ 185,088
May 22, 8 PM $ 0.00284
-0.02%
$ 2.84 million $ 185,608
May 22, 7 PM $ 0.00284
-2.67%
$ 2.84 million $ 184,067