Mister Miggles Historical Data

MIGGLES Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.00152
-0.87%
$ 1.52 million $ 16,480
Jul 10, 4 PM $ 0.00153
-0.23%
$ 1.53 million $ 15,884
Jul 10, 3 PM $ 0.00153
+0.32%
$ 1.53 million $ 16,830
Jul 10, 2 PM $ 0.00153
-1.08%
$ 1.53 million $ 16,689
Jul 10, 1 PM $ 0.00155
+0.85%
$ 1.55 million $ 16,808
Jul 10, 12 PM $ 0.00153
-0.67%
$ 1.53 million $ 15,282
Jul 10, 11 AM $ 0.00154
+0.10%
$ 1.54 million $ 14,500
Jul 10, 10 AM $ 0.00154
+0.41%
$ 1.54 million $ 14,392
Jul 10, 9 AM $ 0.00153
-0.42%
$ 1.53 million $ 13,820
Jul 10, 8 AM $ 0.00154
-0.11%
$ 1.54 million $ 12,119
Jul 10, 7 AM $ 0.00154
-0.22%
$ 1.54 million $ 9,641
Jul 10, 6 AM $ 0.00155
-0.23%
$ 1.55 million $ 9,743
Jul 10, 5 AM $ 0.00155
-0.04%
$ 1.55 million $ 9,458
Jul 10, 4 AM $ 0.00155
-0.02%
$ 1.55 million $ 9,118
Jul 10, 3 AM $ 0.00155
+0.26%
$ 1.55 million $ 9,349
Jul 10, 2 AM $ 0.00155
-1.07%
$ 1.55 million $ 9,857
Jul 10, 1 AM $ 0.00156
+0.75%
$ 1.56 million $ 9,593
Jul 10, 12 AM $ 0.00155
-0.11%
$ 1.55 million $ 11,108
Jul 9, 11 PM $ 0.00155
-0.19%
$ 1.55 million $ 11,106
Jul 9, 10 PM $ 0.00156
-0.01%
$ 1.56 million $ 11,533
Jul 9, 9 PM $ 0.00156
-0.87%
$ 1.56 million $ 11,506
Jul 9, 8 PM $ 0.00157
-0.27%
$ 1.57 million $ 10,110
Jul 9, 7 PM $ 0.00157
+0.11%
$ 1.57 million $ 10,088
Jul 9, 6 PM $ 0.00157
+0.21%
$ 1.57 million $ 10,301
Jul 9, 5 PM $ 0.00157
+0.38%
$ 1.57 million $ 10,402
Jul 9, 4 PM $ 0.00156
-0.98%
$ 1.56 million $ 10,639
Jul 9, 3 PM $ 0.00158
+0.24%
$ 1.58 million $ 10,082
Jul 9, 2 PM $ 0.00158
+0.00%
$ 1.58 million $ 10,490
Jul 9, 1 PM $ 0.00158
+0.02%
$ 1.58 million $ 10,599
Jul 9, 12 PM $ 0.00157
+0.39%
$ 1.57 million $ 10,181
Jul 9, 11 AM $ 0.00157
-0.92%
$ 1.57 million $ 9,599
Jul 9, 10 AM $ 0.00158
+0.79%
$ 1.58 million $ 10,277
Jul 9, 9 AM $ 0.00157
-1.09%
$ 1.57 million $ 10,750
Jul 9, 8 AM $ 0.00159
+0.12%
$ 1.59 million $ 10,682
Jul 9, 7 AM $ 0.00159
+0.73%
$ 1.59 million $ 11,098
Jul 9, 6 AM $ 0.00157
-0.09%
$ 1.57 million $ 10,818
Jul 9, 5 AM $ 0.00158
+0.11%
$ 1.58 million $ 12,833
Jul 9, 4 AM $ 0.00157
+0.22%
$ 1.57 million $ 15,972
Jul 9, 3 AM $ 0.00157
-0.20%
$ 1.57 million $ 18,038
Jul 9, 2 AM $ 0.00157
-0.36%
$ 1.57 million $ 18,428
Jul 9, 1 AM $ 0.00158
-0.35%
$ 1.58 million $ 18,459
Jul 9, 12 AM $ 0.00159
-1.54%
$ 1.59 million $ 18,457
Jul 8, 11 PM $ 0.00161
+1.66%
$ 1.61 million $ 16,671
Jul 8, 10 PM $ 0.00158
-1.39%
$ 1.58 million $ 17,552
Jul 8, 9 PM $ 0.00161
-0.18%
$ 1.61 million $ 17,522
Jul 8, 8 PM $ 0.00162
-0.12%
$ 1.62 million $ 18,395
Jul 8, 7 PM $ 0.00162
-0.06%
$ 1.62 million $ 19,233
Jul 8, 6 PM $ 0.00162
-0.42%
$ 1.62 million $ 21,142
Jul 8, 5 PM $ 0.00163
+0.21%
$ 1.63 million $ 21,579
Jul 8, 4 PM $ 0.00162
-0.41%
$ 1.62 million $ 21,060