Mister Miggles Historical Data

MIGGLES Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00332
-0.01%
$ 3.18 million $ 416,233
Mar 25, 6 PM $ 0.00332
-1.52%
$ 3.18 million $ 423,524
Mar 25, 5 PM $ 0.00337
-1.52%
$ 3.23 million $ 400,390
Mar 25, 4 PM $ 0.00342
-0.61%
$ 3.28 million $ 380,399
Mar 25, 3 PM $ 0.00344
-0.60%
$ 3.3 million $ 243,467
Mar 25, 2 PM $ 0.00346
-0.02%
$ 3.32 million $ 243,368
Mar 25, 1 PM $ 0.00346
-1.38%
$ 3.32 million $ 241,238
Mar 25, 12 PM $ 0.00351
-1.06%
$ 3.36 million $ 357,546
Mar 25, 11 AM $ 0.00355
-0.12%
$ 3.4 million $ 357,223
Mar 25, 10 AM $ 0.00355
+2.57%
$ 3.4 million $ 354,137
Mar 25, 9 AM $ 0.00347
-0.44%
$ 3.32 million $ 337,053
Mar 25, 8 AM $ 0.00348
+0.51%
$ 3.33 million $ 335,872
Mar 25, 7 AM $ 0.00346
+0.05%
$ 3.32 million $ 332,361
Mar 25, 6 AM $ 0.00346
-0.39%
$ 3.31 million $ 330,471
Mar 25, 5 AM $ 0.00347
+0.02%
$ 3.33 million $ 327,242
Mar 25, 4 AM $ 0.00347
-0.23%
$ 3.32 million $ 325,142
Mar 25, 3 AM $ 0.00348
+0.07%
$ 3.33 million $ 324,422
Mar 25, 2 AM $ 0.00348
-0.67%
$ 3.33 million $ 324,359
Mar 25, 1 AM $ 0.0035
+0.56%
$ 3.35 million $ 324,540
Mar 25, 12 AM $ 0.00348
+0.70%
$ 3.33 million $ 325,714
Mar 24, 11 PM $ 0.00346
-0.01%
$ 3.31 million $ 319,706
Mar 24, 10 PM $ 0.00346
+1.61%
$ 3.31 million $ 319,215
Mar 24, 9 PM $ 0.0034
+0.28%
$ 3.26 million $ 310,611
Mar 24, 8 PM $ 0.00339
-0.84%
$ 3.25 million $ 187,932
Mar 24, 7 PM $ 0.00342
-0.87%
$ 3.28 million $ 311,139
Mar 24, 6 PM $ 0.00345
-1.40%
$ 3.31 million $ 304,009
Mar 24, 5 PM $ 0.0035
+0.03%
$ 3.35 million $ 304,829
Mar 24, 4 PM $ 0.0035
-0.20%
$ 3.35 million $ 307,990
Mar 24, 3 PM $ 0.00351
+0.03%
$ 3.36 million $ 312,652
Mar 24, 2 PM $ 0.00351
-0.47%
$ 3.36 million $ 310,612
Mar 24, 1 PM $ 0.00352
-0.15%
$ 3.37 million $ 311,692
Mar 24, 12 PM $ 0.00353
+0.06%
$ 3.38 million $ 311,795
Mar 24, 11 AM $ 0.00353
-0.22%
$ 3.38 million $ 316,293
Mar 24, 10 AM $ 0.00353
+0.17%
$ 3.38 million $ 325,932
Mar 24, 9 AM $ 0.00353
+0.17%
$ 3.38 million $ 325,465
Mar 24, 8 AM $ 0.00352
+0.10%
$ 3.37 million $ 324,487
Mar 24, 7 AM $ 0.00352
-0.08%
$ 3.37 million $ 327,838
Mar 24, 6 AM $ 0.00352
+0.00%
$ 3.37 million $ 328,280
Mar 24, 5 AM $ 0.00352
+0.18%
$ 3.37 million $ 329,782
Mar 24, 4 AM $ 0.00352
+0.01%
$ 3.37 million $ 331,413
Mar 24, 3 AM $ 0.00352
+0.11%
$ 3.37 million $ 330,800
Mar 24, 2 AM $ 0.00351
-0.03%
$ 3.36 million $ 333,336
Mar 24, 1 AM $ 0.00351
-0.18%
$ 3.36 million $ 343,353
Mar 24, 12 AM $ 0.00352
+0.19%
$ 3.37 million $ 342,445
Mar 23, 11 PM $ 0.00351
+0.02%
$ 3.36 million $ 345,249
Mar 23, 10 PM $ 0.00351
-0.45%
$ 3.36 million $ 345,670
Mar 23, 9 PM $ 0.00353
-0.06%
$ 3.38 million $ 344,793
Mar 23, 8 PM $ 0.00353
+0.68%
$ 3.38 million $ 345,293
Mar 23, 7 PM $ 0.00351
-0.62%
$ 3.36 million $ 291,544
Mar 23, 6 PM $ 0.00353
+1.08%
$ 3.38 million $ 294,588