Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mister Miggles Historical Data

MIGGLES Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 4 AM $0.00204
+0.01%
$2.04 million $29,457
Sep 11, 3 AM $0.00204
+0.00%
$-- $29,556
Sep 11, 2 AM $0.00204
-0.27%
$2.04 million $29,629
Sep 11, 1 AM $0.00205
+0.30%
$2.05 million $30,786
Sep 11, 12 AM $0.00205
+0.34%
$2.05 million $30,771
Sep 10, 11 PM $0.00204
-1.14%
$2.04 million $30,614
Sep 10, 10 PM $0.00207
-0.39%
$2.07 million $29,816
Sep 10, 9 PM $0.00208
+2.90%
$2.08 million $31,980
Sep 10, 8 PM $0.00202
+0.28%
$2.02 million $29,349
Sep 10, 7 PM $0.00201
-0.12%
$2.01 million $29,486
Sep 10, 6 PM $0.00202
-0.04%
$2.02 million $30,467
Sep 10, 5 PM $0.00202
+1.22%
$2.02 million $30,394
Sep 10, 4 PM $0.00199
+0.32%
$1.99 million $29,333
Sep 10, 3 PM $0.00198
-0.32%
$1.98 million $30,301
Sep 10, 2 PM $0.00199
-4.07%
$1.99 million $26,135
Sep 10, 1 PM $0.00207
+0.20%
$2.07 million $23,238
Sep 10, 12 PM $0.00207
-7.40%
$2.07 million $23,658
Sep 10, 11 AM $0.00224
-0.09%
$2.24 million $16,071
Sep 10, 10 AM $0.00224
+0.01%
$2.24 million $15,875
Sep 10, 9 AM $0.00224
-0.27%
$2.24 million $20,290
Sep 10, 8 AM $0.00224
-1.26%
$2.24 million $21,103
Sep 10, 7 AM $0.00227
-0.62%
$2.27 million $23,819
Sep 10, 6 AM $0.00228
+0.11%
$2.28 million $26,624
Sep 10, 5 AM $0.00228
+0.04%
$2.28 million $26,519
Sep 10, 4 AM $0.00228
+0.00%
$2.28 million $26,703
Sep 10, 3 AM $0.00228
+0.23%
$2.28 million $26,804
Sep 10, 2 AM $0.00227
+0.30%
$2.27 million $26,645
Sep 10, 1 AM $0.00226
-0.68%
$2.26 million $27,711
Sep 10, 12 AM $0.00228
+0.21%
$2.28 million $30,934
Sep 9, 11 PM $0.00227
+0.27%
$2.27 million $31,952
Sep 9, 10 PM $0.00227
-2.17%
$2.27 million $31,894
Sep 9, 9 PM $0.00232
+1.16%
$2.32 million $30,298
Sep 9, 8 PM $0.00229
+0.19%
$2.29 million $27,385
Sep 9, 7 PM $0.00229
-1.92%
$2.29 million $28,818
Sep 9, 6 PM $0.00234
-0.46%
$2.34 million $27,724
Sep 9, 5 PM $0.00235
-0.19%
$2.35 million $27,851
Sep 9, 4 PM $0.00236
-0.64%
$2.36 million $28,440
Sep 9, 3 PM $0.00238
-0.39%
$2.38 million $27,788
Sep 9, 2 PM $0.00239
+0.26%
$2.39 million $29,103
Sep 9, 1 PM $0.00239
+0.05%
$2.39 million $29,235
Sep 9, 12 PM $0.00239
+0.39%
$2.39 million $38,619
Sep 9, 11 AM $0.00237
+0.05%
$2.37 million $39,254
Sep 9, 10 AM $0.00237
-3.44%
$2.37 million $38,972
Sep 9, 9 AM $0.00245
-0.06%
$2.45 million $35,654
Sep 9, 8 AM $0.00246
+3.05%
$2.46 million $34,769
Sep 9, 7 AM $0.00238
+2.32%
$2.38 million $31,983
Sep 9, 5 AM $0.00232
-0.14%
$2.32 million $30,278
Sep 9, 4 AM $0.00233
+0.20%
$2.33 million $30,288
Sep 9, 3 AM $0.00231
-0.29%
$2.31 million $30,655
Sep 9, 2 AM $0.00232
-0.76%
$2.32 million $31,039