Mister Miggles Historical Data

MIGGLES Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.00284
-2.67%
$ 2.84 million $ 184,067
May 22, 6 PM $ 0.00292
-1.33%
$ 2.92 million $ 124,416
May 22, 5 PM $ 0.00296
-0.54%
$ 2.96 million $ 125,003
May 22, 4 PM $ 0.00298
-0.34%
$ 2.98 million $ 125,297
May 22, 3 PM $ 0.00299
-0.29%
$ 2.99 million $ 123,787
May 22, 2 PM $ 0.003
-1.26%
$ 3 million $ 124,727
May 22, 1 PM $ 0.00304
+1.43%
$ 3.04 million $ 123,858
May 22, 12 PM $ 0.00296
+5.62%
$ 2.96 million $ 116,280
May 22, 11 AM $ 0.0028
-0.02%
$ 2.8 million $ 166,745
May 22, 10 AM $ 0.0028
-0.58%
$ 2.8 million $ 165,896
May 22, 9 AM $ 0.00282
+0.23%
$ 2.82 million $ 167,073
May 22, 8 AM $ 0.00282
+0.60%
$ 2.82 million $ 167,789
May 22, 7 AM $ 0.0028
-1.84%
$ 2.8 million $ 165,327
May 22, 6 AM $ 0.00285
-0.25%
$ 2.85 million $ 161,470
May 22, 5 AM $ 0.00286
-2.07%
$ 2.86 million $ 163,419
May 22, 4 AM $ 0.00292
+2.32%
$ 2.92 million $ 107,405
May 22, 3 AM $ 0.00286
+0.61%
$ 2.86 million $ 160,160
May 22, 2 AM $ 0.00284
-2.17%
$ 2.84 million $ 159,050
May 22, 1 AM $ 0.0029
+1.06%
$ 2.9 million $ 112,949
May 22, 12 AM $ 0.00287
+0.58%
$ 2.87 million $ 164,773
May 21, 11 PM $ 0.00286
+0.27%
$ 2.86 million $ 170,704
May 21, 10 PM $ 0.00285
+1.00%
$ 2.85 million $ 174,239
May 21, 9 PM $ 0.00282
-0.16%
$ 2.82 million $ 166,129
May 21, 8 PM $ 0.00282
+0.13%
$ 2.82 million $ 165,628
May 21, 7 PM $ 0.00282
+0.04%
$ 2.82 million $ 166,333
May 21, 6 PM $ 0.00282
-0.14%
$ 2.82 million $ 165,623
May 21, 5 PM $ 0.00282
+0.44%
$ 2.82 million $ 167,497
May 21, 4 PM $ 0.00281
-0.26%
$ 2.81 million $ 165,773
May 21, 3 PM $ 0.00281
+0.25%
$ 2.81 million $ 166,585
May 21, 2 PM $ 0.00281
+0.43%
$ 2.81 million $ 170,751
May 21, 1 PM $ 0.0028
-0.38%
$ 2.8 million $ 169,809
May 21, 12 PM $ 0.00281
-0.69%
$ 2.81 million $ 171,338
May 21, 11 AM $ 0.00283
+0.58%
$ 2.83 million $ 172,905
May 21, 10 AM $ 0.00281
-1.06%
$ 2.81 million $ 170,207
May 21, 9 AM $ 0.00284
+0.47%
$ 2.84 million $ 173,129
May 21, 8 AM $ 0.00283
+0.08%
$ 2.83 million $ 171,610
May 21, 7 AM $ 0.00282
-0.38%
$ 2.82 million $ 171,826
May 21, 6 AM $ 0.00284
+0.17%
$ 2.84 million $ 173,294
May 21, 5 AM $ 0.00283
-0.47%
$ 2.83 million $ 172,182
May 21, 4 AM $ 0.00284
+0.87%
$ 2.84 million $ 172,715
May 21, 3 AM $ 0.00282
+0.87%
$ 2.82 million $ 170,632
May 21, 2 AM $ 0.00279
+0.34%
$ 2.79 million $ 170,882
May 21, 1 AM $ 0.00278
+0.55%
$ 2.78 million $ 169,282
May 21, 12 AM $ 0.00277
+0.70%
$ 2.77 million $ 169,030
May 20, 11 PM $ 0.00275
-1.33%
$ 2.75 million $ 168,583
May 20, 10 PM $ 0.00279
+0.52%
$ 2.79 million $ 161,280
May 20, 9 PM $ 0.00277
-0.51%
$ 2.77 million $ 163,777
May 20, 8 PM $ 0.00279
+0.53%
$ 2.79 million $ 164,372
May 20, 7 PM $ 0.00277
-0.46%
$ 2.77 million $ 162,021
May 20, 6 PM $ 0.00278
+0.13%
$ 2.78 million $ 165,246