Mister Miggles Historical Data

MIGGLES Page 12
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.00185
+0.03%
$ 1.85 million $ 125,188
7:48 AM $ 0.00185
+0.00%
$ 1.85 million $ 125,178
7:47 AM $ 0.00185
+0.17%
$ 1.85 million $ 125,178
7:46 AM $ 0.00185
+0.00%
$ 1.85 million $ 124,462
7:45 AM $ 0.00185
+0.00%
$ 1.85 million $ 124,528
7:44 AM $ 0.00185
+0.00%
$ 1.85 million $ 124,528
7:43 AM $ 0.00185
+0.00%
$ 1.85 million $ 124,535
7:42 AM $ 0.00185
-0.10%
$ 1.85 million $ 125,196
7:41 AM $ 0.00185
+0.00%
$ 1.85 million $ 125,196
7:40 AM $ 0.00185
+0.00%
$ 1.85 million $ 125,209
7:39 AM $ 0.00185
+0.00%
$ 1.85 million $ 125,236
7:38 AM $ 0.00185
+0.00%
$ 1.85 million $ 125,232
7:37 AM $ 0.00185
+0.27%
$ 1.85 million $ 124,665
7:36 AM $ 0.00185
+0.00%
$ 1.85 million $ 124,665
7:35 AM $ 0.00185
+0.00%
$ 1.85 million $ 124,638
7:34 AM $ 0.00185
+0.00%
$ 1.85 million $ 124,626
7:33 AM $ 0.00185
+0.00%
$ 1.85 million $ 124,624
7:32 AM $ 0.00185
-0.55%
$ 1.85 million $ 124,624
7:31 AM $ 0.00186
+0.00%
$ 1.85 million $ 125,408
7:30 AM $ 0.00186
+0.00%
$ 1.85 million $ 125,413
7:29 AM $ 0.00186
+0.00%
$ 1.86 million $ 125,405
7:28 AM $ 0.00186
+0.00%
$ 1.86 million $ 125,405
7:27 AM $ 0.00186
-0.42%
$ 1.86 million $ 125,573
7:26 AM $ 0.00187
+0.00%
$ 1.86 million $ 125,573
7:25 AM $ 0.00187
+0.00%
$ 1.86 million $ 125,501
7:24 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,501
7:23 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,458
7:22 AM $ 0.00187
+0.86%
$ 1.87 million $ 124,484
7:21 AM $ 0.00185
+0.00%
$ 1.87 million $ 124,484
7:20 AM $ 0.00185
+0.00%
$ 1.87 million $ 124,464
7:19 AM $ 0.00185
+0.00%
$ 1.85 million $ 124,412
7:18 AM $ 0.00185
+0.00%
$ 1.85 million $ 124,412
7:17 AM $ 0.00185
-0.41%
$ 1.85 million $ 124,372
7:16 AM $ 0.00186
+0.00%
$ 1.85 million $ 124,785
7:15 AM $ 0.00186
+0.00%
$ 1.85 million $ 124,845
7:14 AM $ 0.00186
+0.00%
$ 1.86 million $ 124,845
7:13 AM $ 0.00186
+0.00%
$ 1.86 million $ 124,882
7:12 AM $ 0.00186
-0.32%
$ 1.86 million $ 125,493
7:11 AM $ 0.00186
+0.00%
$ 1.86 million $ 125,493
7:10 AM $ 0.00186
+0.00%
$ 1.86 million $ 125,542
7:09 AM $ 0.00186
+0.05%
$ 1.86 million $ 125,577
7:08 AM $ 0.00186
+0.02%
$ 1.86 million $ 125,592
7:07 AM $ 0.00186
+0.14%
$ 1.86 million $ 125,600
7:06 AM $ 0.00186
-0.07%
$ 1.86 million $ 125,439
7:05 AM $ 0.00186
+0.00%
$ 1.86 million $ 125,401
7:04 AM $ 0.00186
+0.03%
$ 1.86 million $ 125,401
7:03 AM $ 0.00186
-0.02%
$ 1.86 million $ 125,399
7:02 AM $ 0.00186
+0.05%
$ 1.86 million $ 125,405
7:01 AM $ 0.00186
+0.02%
$ 1.86 million $ 125,736
7:00 AM $ 0.00186
+0.05%
$ 1.86 million $ 125,740