Mister Miggles Historical Data

MIGGLES Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.00278
+0.13%
$ 2.78 million $ 165,246
May 20, 5 PM $ 0.00278
+0.21%
$ 2.78 million $ 163,580
May 20, 4 PM $ 0.00277
-0.19%
$ 2.77 million $ 164,987
May 20, 3 PM $ 0.00278
+0.14%
$ 2.78 million $ 165,845
May 20, 2 PM $ 0.00277
+0.15%
$ 2.77 million $ 162,446
May 20, 1 PM $ 0.00277
-0.42%
$ 2.77 million $ 164,060
May 20, 12 PM $ 0.00278
-0.60%
$ 2.78 million $ 167,839
May 20, 11 AM $ 0.0028
+0.63%
$ 2.8 million $ 168,713
May 20, 10 AM $ 0.00278
+0.99%
$ 2.78 million $ 169,271
May 20, 9 AM $ 0.00276
+1.23%
$ 2.76 million $ 169,905
May 20, 8 AM $ 0.00272
-0.33%
$ 2.72 million $ 170,358
May 20, 7 AM $ 0.00273
+0.42%
$ 2.73 million $ 173,910
May 20, 6 AM $ 0.00272
+0.39%
$ 2.72 million $ 172,588
May 20, 5 AM $ 0.00271
+0.41%
$ 2.71 million $ 172,322
May 20, 4 AM $ 0.0027
+0.51%
$ 2.7 million $ 173,150
May 20, 3 AM $ 0.00269
-0.62%
$ 2.69 million $ 172,935
May 20, 2 AM $ 0.0027
-0.25%
$ 2.7 million $ 172,780
May 20, 1 AM $ 0.00271
+0.71%
$ 2.71 million $ 174,921
May 20, 12 AM $ 0.00269
+0.02%
$ 2.69 million $ 173,280
May 19, 11 PM $ 0.00269
-0.05%
$ 2.69 million $ 170,164
May 19, 10 PM $ 0.00269
+0.82%
$ 2.69 million $ 169,958
May 19, 9 PM $ 0.00267
-0.49%
$ 2.67 million $ 167,438
May 19, 8 PM $ 0.00268
-0.31%
$ 2.68 million $ 167,911
May 19, 7 PM $ 0.00269
+0.24%
$ 2.69 million $ 169,930
May 19, 6 PM $ 0.00268
+0.15%
$ 2.68 million $ 167,105
May 19, 5 PM $ 0.00268
-0.03%
$ 2.68 million $ 167,524
May 19, 4 PM $ 0.00268
+0.02%
$ 2.68 million $ 167,094
May 19, 3 PM $ 0.00268
-0.57%
$ 2.68 million $ 167,341
May 19, 2 PM $ 0.00269
+0.39%
$ 2.69 million $ 168,242
May 19, 1 PM $ 0.00268
+0.43%
$ 2.68 million $ 165,706
May 19, 12 PM $ 0.00267
+0.11%
$ 2.67 million $ 162,537
May 19, 11 AM $ 0.00267
-0.05%
$ 2.67 million $ 159,921
May 19, 10 AM $ 0.00267
-1.41%
$ 2.67 million $ 159,445
May 19, 9 AM $ 0.00271
-0.27%
$ 2.71 million $ 158,642
May 19, 8 AM $ 0.00271
+1.22%
$ 2.71 million $ 156,993
May 19, 7 AM $ 0.00268
+0.83%
$ 2.68 million $ 154,604
May 19, 6 AM $ 0.00266
-0.77%
$ 2.66 million $ 154,805
May 19, 5 AM $ 0.00268
+0.33%
$ 2.68 million $ 156,608
May 19, 4 AM $ 0.00267
-0.01%
$ 2.67 million $ 162,559
May 19, 3 AM $ 0.00267
+0.08%
$ 2.67 million $ 162,443
May 19, 2 AM $ 0.00267
-1.04%
$ 2.67 million $ 161,604
May 19, 1 AM $ 0.0027
-0.21%
$ 2.7 million $ 159,940
May 19, 12 AM $ 0.00271
+0.57%
$ 2.71 million $ 159,895
May 18, 11 PM $ 0.00269
+0.44%
$ 2.69 million $ 162,701
May 18, 10 PM $ 0.00268
-0.69%
$ 2.68 million $ 161,103
May 18, 9 PM $ 0.0027
+1.10%
$ 2.7 million $ 162,458
May 18, 8 PM $ 0.00267
+0.00%
$ 2.67 million $ 161,349
May 18, 7 PM $ 0.00267
+0.43%
$ 2.67 million $ 161,791
May 18, 6 PM $ 0.00266
-0.98%
$ 2.66 million $ 165,143
May 18, 5 PM $ 0.00268
+0.21%
$ 2.68 million $ 164,362