Mister Miggles Historical Data

MIGGLES Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.00351
-0.62%
$ 3.36 million $ 291,544
Mar 23, 6 PM $ 0.00353
+1.08%
$ 3.38 million $ 294,588
Mar 23, 5 PM $ 0.00349
+0.39%
$ 3.34 million $ 346,952
Mar 23, 4 PM $ 0.00348
+0.20%
$ 3.33 million $ 347,228
Mar 23, 3 PM $ 0.00347
-0.90%
$ 3.32 million $ 343,438
Mar 23, 2 PM $ 0.0035
+0.20%
$ 3.35 million $ 342,506
Mar 23, 1 PM $ 0.00349
-0.95%
$ 3.35 million $ 293,534
Mar 23, 12 PM $ 0.00353
+1.10%
$ 3.38 million $ 293,638
Mar 23, 11 AM $ 0.00349
+4.02%
$ 3.34 million $ 336,727
Mar 23, 10 AM $ 0.00335
+0.09%
$ 3.21 million $ 327,969
Mar 23, 9 AM $ 0.00335
+0.03%
$ 3.21 million $ 329,487
Mar 23, 8 AM $ 0.00335
-0.13%
$ 3.21 million $ 331,690
Mar 23, 7 AM $ 0.00336
+0.08%
$ 3.21 million $ 333,607
Mar 23, 6 AM $ 0.00335
-0.37%
$ 3.21 million $ 335,340
Mar 23, 5 AM $ 0.00336
+0.00%
$ 3.22 million $ 334,085
Mar 23, 4 AM $ 0.00336
-0.22%
$ 3.22 million $ 333,426
Mar 23, 3 AM $ 0.00337
+0.28%
$ 3.23 million $ 333,601
Mar 23, 2 AM $ 0.00336
+1.39%
$ 3.22 million $ 332,892
Mar 23, 1 AM $ 0.00331
+0.09%
$ 3.17 million $ 322,201
Mar 23, 12 AM $ 0.00331
+0.32%
$ 3.17 million $ 321,229
Mar 22, 11 PM $ 0.0033
+0.22%
$ 3.16 million $ 324,178
Mar 22, 10 PM $ 0.00329
-0.10%
$ 3.15 million $ 326,217
Mar 22, 9 PM $ 0.0033
-0.37%
$ 3.16 million $ 327,437
Mar 22, 8 PM $ 0.00331
-0.13%
$ 3.17 million $ 326,824
Mar 22, 7 PM $ 0.00331
+0.56%
$ 3.17 million $ 324,810
Mar 22, 6 PM $ 0.00329
-0.92%
$ 3.15 million $ 322,426
Mar 22, 5 PM $ 0.00333
-0.14%
$ 3.18 million $ 321,518
Mar 22, 4 PM $ 0.00333
+0.40%
$ 3.19 million $ 322,333
Mar 22, 3 PM $ 0.00332
+0.02%
$ 3.18 million $ 323,501
Mar 22, 2 PM $ 0.00332
-0.04%
$ 3.17 million $ 322,771
Mar 22, 1 PM $ 0.00332
+0.00%
$ 3.18 million $ 323,502
Mar 22, 12 PM $ 0.00332
-0.40%
$ 3.18 million $ 324,522
Mar 22, 11 AM $ 0.00333
+0.22%
$ 3.19 million $ 324,969
Mar 22, 10 AM $ 0.00332
+0.50%
$ 3.18 million $ 323,968
Mar 22, 9 AM $ 0.00331
-0.35%
$ 3.17 million $ 323,901
Mar 22, 8 AM $ 0.00332
-0.50%
$ 3.18 million $ 323,254
Mar 22, 7 AM $ 0.00333
+0.26%
$ 3.19 million $ 323,618
Mar 22, 6 AM $ 0.00333
-0.25%
$ 3.18 million $ 322,126
Mar 22, 5 AM $ 0.00333
-0.07%
$ 3.19 million $ 323,046
Mar 22, 4 AM $ 0.00334
-0.32%
$ 3.19 million $ 324,521
Mar 22, 3 AM $ 0.00335
+0.50%
$ 3.2 million $ 323,344
Mar 22, 2 AM $ 0.00333
+0.46%
$ 3.19 million $ 323,010
Mar 22, 1 AM $ 0.00332
+0.16%
$ 3.17 million $ 324,740
Mar 22, 12 AM $ 0.00331
+0.33%
$ 3.17 million $ 328,435
Mar 21, 11 PM $ 0.0033
-3.04%
$ 3.16 million $ 343,009
Mar 21, 10 PM $ 0.0034
+0.59%
$ 3.26 million $ 342,859
Mar 21, 9 PM $ 0.00338
+0.07%
$ 3.24 million $ 341,335
Mar 21, 8 PM $ 0.00338
-0.30%
$ 3.24 million $ 341,776
Mar 21, 7 PM $ 0.00339
+0.00%
$ 3.25 million $ 341,427
Mar 21, 6 PM $ 0.00339
-0.06%
$ 3.25 million $ 341,658