Mister Miggles Historical Data

MIGGLES Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.00162
-0.41%
$ 1.62 million $ 21,060
Jul 8, 3 PM $ 0.00163
+1.09%
$ 1.63 million $ 20,475
Jul 8, 2 PM $ 0.00161
-0.37%
$ 1.61 million $ 20,359
Jul 8, 1 PM $ 0.00162
-0.28%
$ 1.62 million $ 20,375
Jul 8, 12 PM $ 0.00162
+0.12%
$ 1.62 million $ 21,225
Jul 8, 11 AM $ 0.00162
+0.06%
$ 1.62 million $ 21,168
Jul 8, 10 AM $ 0.00162
-0.08%
$ 1.62 million $ 21,163
Jul 8, 9 AM $ 0.00162
+1.20%
$ 1.62 million $ 20,677
Jul 8, 8 AM $ 0.0016
-1.69%
$ 1.6 million $ 18,697
Jul 8, 7 AM $ 0.00163
+0.06%
$ 1.63 million $ 18,494
Jul 8, 6 AM $ 0.00163
-0.18%
$ 1.63 million $ 18,240
Jul 8, 5 AM $ 0.00163
-1.82%
$ 1.63 million $ 17,470
Jul 8, 4 AM $ 0.00166
+0.09%
$ 1.66 million $ 14,908
Jul 8, 3 AM $ 0.00166
-0.54%
$ 1.66 million $ 12,046
Jul 8, 2 AM $ 0.00167
-0.26%
$ 1.67 million $ 11,178
Jul 8, 1 AM $ 0.00167
-0.46%
$ 1.67 million $ 11,106
Jul 8, 12 AM $ 0.00168
-0.06%
$ 1.68 million $ 11,116
Jul 7, 11 PM $ 0.00168
-0.11%
$ 1.68 million $ 11,143
Jul 7, 10 PM $ 0.00168
-0.01%
$ 1.68 million $ 10,071
Jul 7, 9 PM $ 0.00168
-0.30%
$ 1.68 million $ 10,028
Jul 7, 8 PM $ 0.00169
+0.47%
$ 1.69 million $ 9,343
Jul 7, 7 PM $ 0.00168
-2.31%
$ 1.68 million $ 8,513
Jul 7, 6 PM $ 0.00172
+0.19%
$ 1.72 million $ 6,432
Jul 7, 5 PM $ 0.00172
+0.12%
$ 1.72 million $ 5,833
Jul 7, 4 PM $ 0.00172
+0.08%
$ 1.72 million $ 6,028
Jul 7, 3 PM $ 0.00171
+1.33%
$ 1.71 million $ 5,980
Jul 7, 2 PM $ 0.00169
-0.41%
$ 1.69 million $ 12,596
Jul 7, 1 PM $ 0.0017
-0.62%
$ 1.7 million $ 12,701
Jul 7, 12 PM $ 0.00171
+0.09%
$ 1.71 million $ 11,962
Jul 7, 11 AM $ 0.00171
+0.43%
$ 1.71 million $ 11,882
Jul 7, 10 AM $ 0.0017
-0.21%
$ 1.7 million $ 11,209
Jul 7, 9 AM $ 0.0017
+0.45%
$ 1.7 million $ 11,229
Jul 7, 8 AM $ 0.0017
-0.41%
$ 1.7 million $ 11,136
Jul 7, 7 AM $ 0.0017
-0.78%
$ 1.7 million $ 11,149
Jul 7, 6 AM $ 0.00172
-0.57%
$ 1.72 million $ 11,936
Jul 7, 5 AM $ 0.00173
+0.59%
$ 1.73 million $ 12,366
Jul 7, 4 AM $ 0.00172
-0.23%
$ 1.72 million $ 12,484
Jul 7, 3 AM $ 0.00172
-0.77%
$ 1.72 million $ 13,494
Jul 7, 2 AM $ 0.00173
-0.50%
$ 1.73 million $ 13,596
Jul 7, 1 AM $ 0.00174
+0.10%
$ 1.74 million $ 13,586
Jul 7, 12 AM $ 0.00174
-0.35%
$ 1.74 million $ 13,556
Jul 6, 11 PM $ 0.00175
-0.01%
$ 1.75 million $ 13,602
Jul 6, 10 PM $ 0.00175
-0.34%
$ 1.75 million $ 13,599
Jul 6, 9 PM $ 0.00175
+0.48%
$ 1.75 million $ 14,077
Jul 6, 8 PM $ 0.00174
-0.38%
$ 1.74 million $ 13,480
Jul 6, 7 PM $ 0.00175
+0.30%
$ 1.75 million $ 13,607
Jul 6, 6 PM $ 0.00175
+0.03%
$ 1.75 million $ 13,612
Jul 6, 5 PM $ 0.00175
-0.05%
$ 1.75 million $ 13,621
Jul 6, 4 PM $ 0.00175
+0.60%
$ 1.75 million $ 13,526
Jul 6, 3 PM $ 0.00174
-1.82%
$ 1.74 million $ 13,468