Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mister Miggles Historical Data

MIGGLES Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2 AM $0.00232
-0.76%
$2.32 million $31,039
Sep 9, 1 AM $0.00234
+2.30%
$2.34 million $30,094
Sep 9, 12 AM $0.00229
+1.92%
$2.29 million $25,979
Sep 8, 11 PM $0.00224
-0.22%
$2.24 million $28,550
Sep 8, 10 PM $0.00224
+0.25%
$2.24 million $28,561
Sep 8, 9 PM $0.00223
-0.21%
$2.23 million $30,829
Sep 8, 8 PM $0.00224
+0.86%
$2.24 million $30,678
Sep 8, 7 PM $0.00222
-0.25%
$2.22 million $29,079
Sep 8, 6 PM $0.00223
-0.17%
$2.23 million $29,263
Sep 8, 5 PM $0.00223
-0.23%
$2.23 million $30,540
Sep 8, 4 PM $0.00224
-0.06%
$2.24 million $30,300
Sep 8, 3 PM $0.00224
+1.00%
$2.24 million $30,171
Sep 8, 2 PM $0.00222
+1.74%
$2.22 million $30,696
Sep 8, 1 PM $0.00217
-6.13%
$2.17 million $29,097
Sep 8, 12 PM $0.00232
+1.13%
$2.32 million $21,483
Sep 8, 11 AM $0.0023
-0.10%
$2.3 million $20,356
Sep 8, 9 AM $0.00231
+0.95%
$2.31 million $22,549
Sep 8, 8 AM $0.00229
-0.53%
$2.29 million $22,185
Sep 8, 7 AM $0.0023
+0.37%
$2.3 million $22,222
Sep 8, 6 AM $0.00229
-1.69%
$2.29 million $22,354
Sep 8, 5 AM $0.00233
-0.27%
$2.33 million $23,009
Sep 8, 4 AM $0.00234
-0.60%
$2.34 million $24,369
Sep 8, 3 AM $0.00235
-0.36%
$2.35 million $25,251
Sep 8, 2 AM $0.00236
-0.43%
$2.36 million $25,484
Sep 8, 1 AM $0.00237
+0.08%
$2.37 million $25,662
Sep 8, 12 AM $0.00237
+0.20%
$2.37 million $26,081
Sep 7, 11 PM $0.00236
-2.84%
$2.36 million $24,148
Sep 7, 10 PM $0.00243
-0.26%
$2.43 million $22,749
Sep 7, 9 PM $0.00244
-0.14%
$2.44 million $22,500
Sep 7, 8 PM $0.00244
+0.23%
$2.44 million $25,482
Sep 7, 7 PM $0.00244
+0.38%
$2.44 million $25,304
Sep 7, 6 PM $0.00243
-1.22%
$2.43 million $27,481
Sep 7, 5 PM $0.00246
+0.42%
$2.46 million $26,598
Sep 7, 4 PM $0.00245
+0.33%
$2.45 million $26,365
Sep 7, 3 PM $0.00245
-2.44%
$2.45 million $26,881
Sep 7, 2 PM $0.00251
-0.66%
$2.51 million $25,257
Sep 7, 1 PM $0.00253
-0.24%
$2.53 million $27,674
Sep 7, 12 PM $0.00253
+0.32%
$2.53 million $27,415
Sep 7, 11 AM $0.00253
-0.07%
$2.53 million $27,324
Sep 7, 10 AM $0.00253
+1.90%
$2.53 million $30,475
Sep 7, 9 AM $0.00247
+0.05%
$2.47 million $32,832
Sep 7, 8 AM $0.00247
+0.22%
$2.47 million $34,059
Sep 7, 7 AM $0.00246
-0.10%
$2.46 million $34,837
Sep 7, 6 AM $0.00247
-2.50%
$2.47 million $36,369
Sep 7, 5 AM $0.00253
+0.08%
$2.53 million $36,320
Sep 7, 4 AM $0.0025
-1.48%
$2.5 million $36,225
Sep 7, 3 AM $0.00254
-0.49%
$2.54 million $40,300
Sep 7, 2 AM $0.00257
+1.07%
$2.57 million $42,090
Sep 7, 1 AM $0.00254
+0.87%
$2.54 million $41,282
Sep 7, 12 AM $0.00252
+0.40%
$2.52 million $41,057