Mister Miggles Historical Data

MIGGLES Page 13
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.00186
-0.02%
$ 1.85 million $ 126,769
8:10 AM $ 0.00186
+0.00%
$ 1.85 million $ 126,767
8:09 AM $ 0.00186
+0.00%
$ 1.86 million $ 126,759
8:08 AM $ 0.00186
+0.02%
$ 1.86 million $ 126,749
8:07 AM $ 0.00186
+0.53%
$ 1.86 million $ 126,749
8:06 AM $ 0.00185
+0.00%
$ 1.86 million $ 125,917
8:05 AM $ 0.00185
+0.00%
$ 1.86 million $ 125,910
8:04 AM $ 0.00185
-0.02%
$ 1.85 million $ 125,910
8:03 AM $ 0.00185
+0.00%
$ 1.85 million $ 125,903
8:02 AM $ 0.00185
-0.23%
$ 1.85 million $ 125,900
8:01 AM $ 0.00186
+0.00%
$ 1.85 million $ 126,158
8:00 AM $ 0.00186
+0.00%
$ 1.85 million $ 126,158
7:59 AM $ 0.00186
+0.00%
$ 1.86 million $ 126,188
7:58 AM $ 0.00186
+0.00%
$ 1.86 million $ 126,202
7:57 AM $ 0.00186
-0.01%
$ 1.86 million $ 125,532
7:56 AM $ 0.00186
+0.00%
$ 1.86 million $ 125,532
7:55 AM $ 0.00186
+0.00%
$ 1.86 million $ 125,505
7:54 AM $ 0.00186
+0.02%
$ 1.86 million $ 125,465
7:53 AM $ 0.00186
+0.00%
$ 1.86 million $ 125,465
7:52 AM $ 0.00186
+0.12%
$ 1.86 million $ 125,323
7:51 AM $ 0.00185
+0.00%
$ 1.86 million $ 125,323
7:50 AM $ 0.00185
+0.00%
$ 1.86 million $ 125,352
7:49 AM $ 0.00185
+0.03%
$ 1.85 million $ 125,188
7:48 AM $ 0.00185
+0.00%
$ 1.85 million $ 125,178
7:47 AM $ 0.00185
+0.17%
$ 1.85 million $ 125,178
7:46 AM $ 0.00185
+0.00%
$ 1.85 million $ 124,462
7:45 AM $ 0.00185
+0.00%
$ 1.85 million $ 124,528
7:44 AM $ 0.00185
+0.00%
$ 1.85 million $ 124,528
7:43 AM $ 0.00185
+0.00%
$ 1.85 million $ 124,535
7:42 AM $ 0.00185
-0.10%
$ 1.85 million $ 125,196
7:41 AM $ 0.00185
+0.00%
$ 1.85 million $ 125,196
7:40 AM $ 0.00185
+0.00%
$ 1.85 million $ 125,209
7:39 AM $ 0.00185
+0.00%
$ 1.85 million $ 125,236
7:38 AM $ 0.00185
+0.00%
$ 1.85 million $ 125,232
7:37 AM $ 0.00185
+0.27%
$ 1.85 million $ 124,665
7:36 AM $ 0.00185
+0.00%
$ 1.85 million $ 124,665
7:35 AM $ 0.00185
+0.00%
$ 1.85 million $ 124,638
7:34 AM $ 0.00185
+0.00%
$ 1.85 million $ 124,626
7:33 AM $ 0.00185
+0.00%
$ 1.85 million $ 124,624
7:32 AM $ 0.00185
-0.55%
$ 1.85 million $ 124,624
7:31 AM $ 0.00186
+0.00%
$ 1.85 million $ 125,408
7:30 AM $ 0.00186
+0.00%
$ 1.85 million $ 125,413
7:29 AM $ 0.00186
+0.00%
$ 1.86 million $ 125,405
7:28 AM $ 0.00186
+0.00%
$ 1.86 million $ 125,405
7:27 AM $ 0.00186
-0.42%
$ 1.86 million $ 125,573
7:26 AM $ 0.00187
+0.00%
$ 1.86 million $ 125,573
7:25 AM $ 0.00187
+0.00%
$ 1.86 million $ 125,501
7:24 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,501
7:23 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,458
7:22 AM $ 0.00187
+0.86%
$ 1.87 million $ 124,484