Mister Miggles Historical Data

MIGGLES Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.021
-3.21%
$ 20.95 million $ 2.83 million
Sep 1, 2024 $ 0.0216
-2.47%
$ 21.65 million $ 2.63 million
Aug 31, 2024 $ 0.0222
+2.10%
$ 22.19 million $ 2.47 million
Aug 30, 2024 $ 0.0217
-10.47%
$ 21.72 million $ 3.21 million
Aug 29, 2024 $ 0.0243
-2.20%
$ 24.26 million $ 2.98 million
Aug 28, 2024 $ 0.0248
-4.84%
$ 24.78 million $ 3.91 million
Aug 27, 2024 $ 0.026
-11.77%
$ 26.05 million $ 3.28 million
Aug 26, 2024 $ 0.0295
-10.83%
$ 29.53 million $ 3.2 million
Aug 25, 2024 $ 0.0331
-11.11%
$ 33.12 million $ 3.22 million
Aug 24, 2024 $ 0.0373
-9.08%
$ 37.27 million $ 3.49 million
Aug 23, 2024 $ 0.041
+4.43%
$ 40.98 million $ 5.19 million
Aug 22, 2024 $ 0.0392
-3.14%
$ 39.24 million $ 4.1 million
Aug 21, 2024 $ 0.0405
+6.59%
$ 40.51 million $ 4.99 million
Aug 20, 2024 $ 0.0378
+8.72%
$ 37.81 million $ 5.44 million
Aug 19, 2024 $ 0.0346
+5.12%
$ 34.64 million $ 5.13 million
Aug 18, 2024 $ 0.033
+13.48%
$ 32.96 million $ 7.41 million
Aug 17, 2024 $ 0.029
-0.56%
$ 29.04 million $ 5.44 million
Aug 16, 2024 $ 0.0292
-7.27%
$ 29.21 million $ 10.33 million
Aug 15, 2024 $ 0.0315
+10.36%
$ 31.5 million $ 12.45 million
Aug 14, 2024 $ 0.0285
-29.37%
$ 28.54 million $ 12.25 million
Aug 13, 2024 $ 0.0404
+1.37%
$ 40.41 million $ 11.07 million
Aug 12, 2024 $ 0.0399
+14.87%
$ 39.86 million $ 12.57 million
Aug 11, 2024 $ 0.0347
-19.12%
$ 34.71 million $ 8.97 million
Aug 10, 2024 $ 0.0429
+27.31%
$ 42.91 million $ 8.01 million
Aug 9, 2024 $ 0.0337
+22.55%
$ 33.7 million $ 12.57 million
Aug 8, 2024 $ 0.0275
+60.21%
$ 27.5 million $ 17.39 million
Aug 7, 2024 $ 0.0172
-17.81%
$ 17.17 million $ 14.7 million
Aug 6, 2024 $ 0.0209
-2.56%
$ 20.88 million $ 17.39 million
Aug 5, 2024 $ 0.0214
+10.05%
$ 21.43 million $ 43.04 million
Aug 4, 2024 $ 0.0195
-19.69%
$ 19.48 million $ 12.25 million
Aug 3, 2024 $ 0.0243
-13.98%
$ 24.26 million $ 10.54 million
Aug 2, 2024 $ 0.0282
-21.59%
$ 28.2 million $ 14.45 million
Aug 1, 2024 $ 0.036
-1.32%
$ 35.96 million $ 17.56 million
Jul 31, 2024 $ 0.0364
-3.44%
$ 36.45 million $ 11.05 million
Jul 30, 2024 $ 0.0378
-15.74%
$ 37.76 million $ 3.58 million
Jul 29, 2024 $ 0.0448
-4.63%
$ 44.82 million $ 13.94 million
Jul 28, 2024 $ 0.047
-22.32%
$ 47 million $ 11.96 million
Jul 27, 2024 $ 0.0605
-22.68%
$ 60.51 million $ 13.64 million
Jul 26, 2024 $ 0.0783
+2.76%
$ 78.25 million $ 14.53 million
Jul 25, 2024 $ 0.0761
-1.35%
$ 76.15 million $ 18.66 million
Jul 24, 2024 $ 0.0772
+6.86%
$ 77.21 million $ 15.11 million
Jul 23, 2024 $ 0.0723
+7.94%
$ 72.25 million $ 16.23 million
Jul 22, 2024 $ 0.0669
-14.99%
$ 66.94 million $ 16.2 million
Jul 21, 2024 $ 0.0788
-1.50%
$ 78.76 million $ 21.74 million
Jul 20, 2024 $ 0.0799
+4.90%
$ 79.87 million $ 12.34 million
Jul 19, 2024 $ 0.0761
+29.42%
$ 76.1 million $ 37.74 million
Download