Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mister Miggles Historical Data

MIGGLES Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $0.0679
+3.10%
$65.03 million $5.67 million
Dec 22, 2024 $0.0659
-4.98%
$63.08 million $4.71 million
Dec 21, 2024 $0.0693
-5.24%
$66.38 million $6.45 million
Dec 20, 2024 $0.0732
-11.08%
$70.05 million $10.22 million
Dec 19, 2024 $0.0823
-13.88%
$78.82 million $11.43 million
Dec 18, 2024 $0.0956
-8.46%
$91.52 million $7.94 million
Dec 17, 2024 $0.104
-6.47%
$99.96 million $8.33 million
Dec 16, 2024 $0.112
+17.33%
$106.88 million $8.85 million
Dec 15, 2024 $0.0951
+0.39%
$91.08 million $5.26 million
Dec 14, 2024 $0.0948
-3.96%
$90.74 million $7.69 million
Dec 13, 2024 $0.0987
+1.77%
$94.45 million $6.09 million
Dec 12, 2024 $0.097
-8.61%
$92.85 million $10.37 million
Dec 11, 2024 $0.106
+17.18%
$101.6 million $9.19 million
Dec 10, 2024 $0.0906
+4.48%
$86.7 million $11.21 million
Dec 9, 2024 $0.0867
-15.12%
$82.98 million $10.06 million
Dec 8, 2024 $0.102
-9.76%
$97.76 million $8.17 million
Dec 7, 2024 $0.113
-6.69%
$108.34 million $11.44 million
Dec 6, 2024 $0.121
+29.92%
$116.12 million $15.51 million
Dec 5, 2024 $0.0934
-8.35%
$89.37 million $12.26 million
Dec 4, 2024 $0.102
+16.52%
$97.49 million $8.27 million
Dec 3, 2024 $0.0874
-6.51%
$83.65 million $15.26 million
Dec 2, 2024 $0.0935
-12.28%
$89.47 million $18.36 million
Dec 1, 2024 $0.107
+13.32%
$102.09 million $16.5 million
Nov 30, 2024 $0.0941
-6.09%
$90.07 million $13.9 million
Nov 29, 2024 $0.1
-4.84%
$95.91 million $15.96 million
Nov 28, 2024 $0.105
-11.80%
$100.8 million $13.37 million
Nov 27, 2024 $0.119
+9.53%
$114.32 million $10.63 million
Nov 26, 2024 $0.109
-1.37%
$104.41 million $10.73 million
Nov 25, 2024 $0.111
+3.89%
$105.86 million $11.79 million
Nov 24, 2024 $0.107
-7.46%
$102.05 million $7.88 million
Nov 23, 2024 $0.115
-5.75%
$110.28 million $9.2 million
Nov 22, 2024 $0.122
-11.91%
$117.01 million $13.11 million
Nov 21, 2024 $0.139
+22.13%
$132.93 million $13.24 million
Nov 20, 2024 $0.114
-10.88%
$108.84 million $15.82 million
Nov 19, 2024 $0.128
-7.44%
$122.14 million $12.15 million
Nov 18, 2024 $0.138
-12.14%
$131.96 million $22.99 million
Nov 17, 2024 $0.157
+8.51%
$150.16 million $21.96 million
Nov 16, 2024 $0.144
-4.17%
$138.33 million $20.68 million
Nov 15, 2024 $0.151
+68.82%
$144.34 million $37.82 million
Nov 14, 2024 $0.0893
+31.40%
$85.51 million $13.3 million
Nov 13, 2024 $0.068
+61.36%
$65.07 million $14.08 million
Nov 12, 2024 $0.0419
+5.57%
$40.16 million $7.75 million
Nov 11, 2024 $0.0397
+6.85%
$38.04 million $7.39 million
Nov 10, 2024 $0.0372
-4.23%
$35.6 million $6.24 million
Nov 9, 2024 $0.0388
+2.22%
$37.16 million $4.74 million
Nov 8, 2024 $0.038
+9.30%
$36.35 million $4.91 million
Nov 7, 2024 $0.0347
+28.96%
$33.24 million $4.47 million
Nov 6, 2024 $0.0269
+14.51%
$25.77 million $4.24 million
Nov 5, 2024 $0.0235
+14.08%
$22.52 million $2.95 million
Nov 4, 2024 $0.0206
+4.32%
$19.75 million $2.66 million