Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mister Miggles Historical Data

MIGGLES Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 AM $0.00252
+0.40%
$2.52 million $41,057
Sep 6, 11 PM $0.00251
-0.07%
$2.51 million $40,067
Sep 6, 10 PM $0.00251
-0.44%
$2.51 million $52,226
Sep 6, 9 PM $0.00252
-1.47%
$2.52 million $52,261
Sep 6, 8 PM $0.00256
+0.51%
$2.56 million $55,569
Sep 6, 7 PM $0.00254
-0.05%
$2.54 million $56,379
Sep 6, 6 PM $0.00255
-0.15%
$2.55 million $58,351
Sep 6, 5 PM $0.00255
+0.25%
$2.55 million $58,196
Sep 6, 4 PM $0.00254
-0.25%
$2.54 million $58,533
Sep 6, 3 PM $0.00255
-0.17%
$2.55 million $59,804
Sep 6, 2 PM $0.00256
-0.54%
$2.56 million $66,085
Sep 6, 1 PM $0.00257
-0.41%
$2.57 million $64,918
Sep 6, 12 PM $0.00258
-0.25%
$2.58 million $69,375
Sep 6, 11 AM $0.00259
-0.04%
$2.59 million $69,129
Sep 6, 10 AM $0.00259
-0.20%
$2.59 million $67,405
Sep 6, 9 AM $0.0026
-1.47%
$2.6 million $65,645
Sep 6, 8 AM $0.00263
+1.06%
$2.63 million $61,189
Sep 6, 7 AM $0.0026
-1.32%
$2.6 million $60,945
Sep 6, 6 AM $0.00265
-1.21%
$2.65 million $58,296
Sep 6, 5 AM $0.00269
+1.15%
$2.69 million $60,286
Sep 6, 4 AM $0.00266
-0.75%
$2.66 million $58,470
Sep 6, 3 AM $0.00268
+4.04%
$2.68 million $57,411
Sep 6, 2 AM $0.00258
-0.06%
$2.58 million $49,897
Sep 6, 1 AM $0.00258
+0.77%
$2.58 million $51,276
Sep 6, 12 AM $0.00256
-0.02%
$2.56 million $50,939
Sep 5, 11 PM $0.00256
-3.63%
$2.56 million $53,809
Sep 5, 10 PM $0.00265
-0.47%
$2.65 million $53,633
Sep 5, 9 PM $0.00266
-2.62%
$2.66 million $53,910
Sep 5, 8 PM $0.00274
+0.64%
$2.74 million $52,058
Sep 5, 7 PM $0.00272
-0.54%
$2.72 million $56,685
Sep 5, 6 PM $0.00273
-0.16%
$2.73 million $54,019
Sep 5, 5 PM $0.00274
+0.22%
$2.74 million $54,588
Sep 5, 4 PM $0.00272
+0.90%
$2.72 million $53,713
Sep 5, 3 PM $0.00269
-2.67%
$2.69 million $60,100
Sep 5, 2 PM $0.00277
-0.17%
$2.77 million $56,600
Sep 5, 1 PM $0.00277
-2.52%
$2.77 million $57,619
Sep 5, 12 PM $0.00284
+0.70%
$2.84 million $54,432
Sep 5, 11 AM $0.00282
-0.01%
$2.82 million $54,792
Sep 5, 10 AM $0.00282
-0.14%
$2.82 million $55,518
Sep 5, 9 AM $0.00282
+0.17%
$2.82 million $55,543
Sep 5, 8 AM $0.00282
-0.90%
$2.82 million $55,420
Sep 5, 7 AM $0.00285
-0.21%
$2.85 million $54,368
Sep 5, 6 AM $0.00285
+1.03%
$2.85 million $59,978
Sep 5, 5 AM $0.00282
+0.47%
$2.82 million $57,392
Sep 5, 4 AM $0.00281
-0.49%
$2.81 million $57,477
Sep 5, 3 AM $0.00282
-0.20%
$2.82 million $57,180
Sep 5, 2 AM $0.00283
+1.71%
$2.83 million $61,209
Sep 5, 1 AM $0.00278
-0.13%
$2.78 million $59,878
Sep 5, 12 AM $0.00279
+1.12%
$2.79 million $60,218
Sep 4, 11 PM $0.00275
+2.23%
$2.75 million $56,326