Mister Miggles Historical Data

MIGGLES Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.00334
-0.32%
$ 3.19 million $ 324,521
Mar 22, 3 AM $ 0.00335
+0.50%
$ 3.2 million $ 323,344
Mar 22, 2 AM $ 0.00333
+0.46%
$ 3.19 million $ 323,010
Mar 22, 1 AM $ 0.00332
+0.16%
$ 3.17 million $ 324,740
Mar 22, 12 AM $ 0.00331
+0.33%
$ 3.17 million $ 328,435
Mar 21, 11 PM $ 0.0033
-3.04%
$ 3.16 million $ 343,009
Mar 21, 10 PM $ 0.0034
+0.59%
$ 3.26 million $ 342,859
Mar 21, 9 PM $ 0.00338
+0.07%
$ 3.24 million $ 341,335
Mar 21, 8 PM $ 0.00338
-0.30%
$ 3.24 million $ 341,776
Mar 21, 7 PM $ 0.00339
+0.00%
$ 3.25 million $ 341,427
Mar 21, 6 PM $ 0.00339
-0.06%
$ 3.25 million $ 341,658
Mar 21, 5 PM $ 0.00339
+0.10%
$ 3.25 million $ 341,721
Mar 21, 4 PM $ 0.00339
+0.12%
$ 3.25 million $ 340,846
Mar 21, 3 PM $ 0.00339
+0.02%
$ 3.24 million $ 338,898
Mar 21, 2 PM $ 0.00339
-0.19%
$ 3.24 million $ 338,866
Mar 21, 1 PM $ 0.00339
-0.06%
$ 3.25 million $ 338,368
Mar 21, 12 PM $ 0.00339
+0.05%
$ 3.25 million $ 338,365
Mar 21, 11 AM $ 0.00339
-0.11%
$ 3.25 million $ 337,148
Mar 21, 10 AM $ 0.00339
+0.17%
$ 3.25 million $ 336,512
Mar 21, 9 AM $ 0.00339
-0.09%
$ 3.24 million $ 334,908
Mar 21, 8 AM $ 0.00339
+0.13%
$ 3.25 million $ 334,078
Mar 21, 7 AM $ 0.00339
-0.03%
$ 3.24 million $ 334,335
Mar 21, 6 AM $ 0.00339
+0.01%
$ 3.24 million $ 335,677
Mar 21, 5 AM $ 0.00339
+0.08%
$ 3.24 million $ 335,537
Mar 21, 4 AM $ 0.00339
+0.28%
$ 3.24 million $ 334,604
Mar 21, 3 AM $ 0.00338
-0.19%
$ 3.23 million $ 337,916
Mar 21, 2 AM $ 0.00338
-0.21%
$ 3.24 million $ 337,588
Mar 21, 1 AM $ 0.00337
-0.57%
$ 3.23 million $ 334,715
Mar 21, 12 AM $ 0.00339
-3.36%
$ 3.25 million $ 331,479
Mar 20, 11 PM $ 0.00351
+0.25%
$ 3.36 million $ 313,783
Mar 20, 10 PM $ 0.0035
+0.47%
$ 3.35 million $ 312,097
Mar 20, 9 PM $ 0.00349
+0.19%
$ 3.34 million $ 311,610
Mar 20, 8 PM $ 0.00348
-0.01%
$ 3.33 million $ 311,719
Mar 20, 7 PM $ 0.00348
-0.02%
$ 3.33 million $ 313,689
Mar 20, 6 PM $ 0.00348
-0.06%
$ 3.33 million $ 314,132
Mar 20, 5 PM $ 0.00348
+0.02%
$ 3.33 million $ 314,380
Mar 20, 4 PM $ 0.00348
-0.45%
$ 3.33 million $ 313,652
Mar 20, 3 PM $ 0.0035
+0.09%
$ 3.35 million $ 316,276
Mar 20, 2 PM $ 0.0035
-0.07%
$ 3.35 million $ 318,367
Mar 20, 1 PM $ 0.0035
-0.27%
$ 3.35 million $ 317,704
Mar 20, 12 PM $ 0.00351
+0.07%
$ 3.36 million $ 319,063
Mar 20, 11 AM $ 0.0035
+0.12%
$ 3.36 million $ 326,799
Mar 20, 10 AM $ 0.0035
+0.03%
$ 3.35 million $ 329,169
Mar 20, 9 AM $ 0.0035
-0.20%
$ 3.35 million $ 332,434
Mar 20, 8 AM $ 0.0035
+0.96%
$ 3.35 million $ 333,077
Mar 20, 7 AM $ 0.00347
+0.00%
$ 3.32 million $ 331,709
Mar 20, 6 AM $ 0.00347
-0.29%
$ 3.32 million $ 332,484
Mar 20, 5 AM $ 0.00348
+0.29%
$ 3.33 million $ 336,593
Mar 20, 4 AM $ 0.00347
+0.04%
$ 3.32 million $ 335,648
Mar 20, 3 AM $ 0.00347
-0.23%
$ 3.32 million $ 333,289