Mister Miggles Historical Data

MIGGLES Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00268
+0.21%
$ 2.68 million $ 164,362
May 18, 4 PM $ 0.00268
-1.78%
$ 2.68 million $ 165,119
May 18, 3 PM $ 0.00272
-1.25%
$ 2.72 million $ 164,754
May 18, 2 PM $ 0.00276
-0.18%
$ 2.76 million $ 164,364
May 18, 1 PM $ 0.00277
+0.26%
$ 2.77 million $ 133,924
May 18, 12 PM $ 0.00276
+1.17%
$ 2.76 million $ 163,725
May 18, 11 AM $ 0.00273
+0.10%
$ 2.73 million $ 162,915
May 18, 10 AM $ 0.00273
-0.58%
$ 2.73 million $ 161,464
May 18, 9 AM $ 0.00274
-0.18%
$ 2.74 million $ 159,642
May 18, 8 AM $ 0.00275
-0.25%
$ 2.75 million $ 160,212
May 18, 7 AM $ 0.00275
-0.53%
$ 2.75 million $ 159,385
May 18, 6 AM $ 0.00277
+0.26%
$ 2.77 million $ 157,443
May 18, 5 AM $ 0.00277
-2.23%
$ 2.77 million $ 157,171
May 18, 4 AM $ 0.00283
+1.12%
$ 2.83 million $ 300,200
May 18, 3 AM $ 0.0028
-1.00%
$ 2.8 million $ 153,722
May 18, 2 AM $ 0.00282
-0.46%
$ 2.82 million $ 305,317
May 18, 1 AM $ 0.00284
+0.48%
$ 2.84 million $ 304,134
May 18, 12 AM $ 0.00277
-2.02%
$ 2.77 million $ 301,706
May 17, 11 PM $ 0.00283
-0.28%
$ 2.83 million $ 301,599
May 17, 10 PM $ 0.00283
-0.26%
$ 2.83 million $ 153,445
May 17, 9 PM $ 0.00285
+0.31%
$ 2.85 million $ 153,608
May 17, 8 PM $ 0.00284
-1.03%
$ 2.84 million $ 152,808
May 17, 7 PM $ 0.00287
+0.60%
$ 2.87 million $ 152,216
May 17, 6 PM $ 0.00285
-0.09%
$ 2.85 million $ 150,104
May 17, 5 PM $ 0.00285
-0.02%
$ 2.85 million $ 151,359
May 17, 4 PM $ 0.00286
-0.47%
$ 2.86 million $ 151,197
May 17, 3 PM $ 0.00287
-0.40%
$ 2.87 million $ 151,845
May 17, 2 PM $ 0.00288
+0.21%
$ 2.88 million $ 155,833
May 17, 1 PM $ 0.00287
-1.22%
$ 2.87 million $ 154,919
May 17, 12 PM $ 0.00291
-1.67%
$ 2.91 million $ 155,534
May 17, 11 AM $ 0.00296
+2.17%
$ 2.96 million $ 305,890
May 17, 10 AM $ 0.0029
+0.14%
$ 2.9 million $ 155,296
May 17, 9 AM $ 0.00289
-0.25%
$ 2.89 million $ 161,676
May 17, 8 AM $ 0.0029
+0.74%
$ 2.9 million $ 161,502
May 17, 7 AM $ 0.00288
+0.19%
$ 2.88 million $ 162,046
May 17, 6 AM $ 0.00288
-0.30%
$ 2.88 million $ 162,356
May 17, 5 AM $ 0.00288
-0.56%
$ 2.88 million $ 162,071
May 17, 4 AM $ 0.0029
+0.15%
$ 2.9 million $ 162,961
May 17, 3 AM $ 0.00289
+0.86%
$ 2.89 million $ 161,152
May 17, 2 AM $ 0.00287
-0.92%
$ 2.87 million $ 157,274
May 17, 1 AM $ 0.0029
+0.08%
$ 2.9 million $ 159,662
May 17, 12 AM $ 0.00289
+0.17%
$ 2.89 million $ 161,015
May 16, 11 PM $ 0.00289
+0.75%
$ 2.89 million $ 159,096
May 16, 10 PM $ 0.00287
-0.06%
$ 2.87 million $ 155,971
May 16, 9 PM $ 0.00287
+0.28%
$ 2.87 million $ 154,968
May 16, 8 PM $ 0.00286
+0.18%
$ 2.86 million $ 156,670
May 16, 7 PM $ 0.00285
-0.99%
$ 2.85 million $ 158,967
May 16, 6 PM $ 0.00288
-0.30%
$ 2.88 million $ 166,595
May 16, 5 PM $ 0.00289
+0.84%
$ 2.89 million $ 173,174
May 16, 4 PM $ 0.00287
-0.13%
$ 2.87 million $ 171,682