Mister Miggles Historical Data

MIGGLES Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.00174
-1.82%
$ 1.74 million $ 13,468
Jul 6, 2 PM $ 0.00177
-3.44%
$ 1.77 million $ 9,890
Jul 6, 1 PM $ 0.00183
-0.58%
$ 1.83 million $ 6,478
Jul 6, 12 PM $ 0.00184
-0.07%
$ 1.84 million $ 3,694
Jul 6, 11 AM $ 0.00184
+0.00%
$ 1.84 million $ 6,220
Jul 6, 10 AM $ 0.00184
+0.02%
$ 1.84 million $ 6,604
Jul 6, 9 AM $ 0.00184
-0.06%
$ 1.84 million $ 6,561
Jul 6, 8 AM $ 0.00184
-0.24%
$ 1.84 million $ 6,534
Jul 6, 7 AM $ 0.00185
+0.02%
$ 1.85 million $ 6,565
Jul 6, 6 AM $ 0.00185
-0.01%
$ 1.85 million $ 6,589
Jul 6, 5 AM $ 0.00185
-0.09%
$ 1.85 million $ 6,845
Jul 6, 4 AM $ 0.00185
+0.68%
$ 1.85 million $ 6,528
Jul 6, 3 AM $ 0.00184
-0.28%
$ 1.84 million $ 5,228
Jul 6, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 5,256
Jul 6, 1 AM $ 0.00184
+0.19%
$ 1.84 million $ 5,263
Jul 6, 12 AM $ 0.00184
-0.15%
$ 1.84 million $ 5,263
Jul 5, 11 PM $ 0.00184
-0.02%
$ 1.84 million $ 5,197
Jul 5, 10 PM $ 0.00184
+0.07%
$ 1.84 million $ 5,203
Jul 5, 9 PM $ 0.00184
-0.11%
$ 1.84 million $ 5,114
Jul 5, 8 PM $ 0.00184
-0.04%
$ 1.84 million $ 6,810
Jul 5, 7 PM $ 0.00184
+0.11%
$ 1.84 million $ 6,938
Jul 5, 6 PM $ 0.00184
-0.03%
$ 1.84 million $ 6,992
Jul 5, 5 PM $ 0.00184
+0.17%
$ 1.84 million $ 6,868
Jul 5, 4 PM $ 0.00184
-0.14%
$ 1.84 million $ 6,825
Jul 5, 3 PM $ 0.00184
+0.42%
$ 1.84 million $ 6,922
Jul 5, 2 PM $ 0.00184
+0.29%
$ 1.84 million $ 7,090
Jul 5, 1 PM $ 0.00183
+0.19%
$ 1.83 million $ 7,402
Jul 5, 12 PM $ 0.00183
+0.00%
$ 1.83 million $ 9,280
Jul 5, 11 AM $ 0.00183
+0.01%
$ 1.83 million $ 9,320
Jul 5, 10 AM $ 0.00183
+0.09%
$ 1.83 million $ 9,460
Jul 5, 9 AM $ 0.00183
-0.47%
$ 1.83 million $ 9,344
Jul 5, 8 AM $ 0.00183
+0.02%
$ 1.83 million $ 9,431
Jul 5, 7 AM $ 0.00183
+0.41%
$ 1.83 million $ 9,492
Jul 5, 6 AM $ 0.00183
-0.26%
$ 1.83 million $ 9,831
Jul 5, 5 AM $ 0.00183
-0.24%
$ 1.83 million $ 10,028
Jul 5, 4 AM $ 0.00184
+0.29%
$ 1.84 million $ 10,053
Jul 5, 3 AM $ 0.00183
-0.19%
$ 1.83 million $ 10,822
Jul 5, 2 AM $ 0.00183
-0.01%
$ 1.83 million $ 10,852
Jul 5, 1 AM $ 0.00183
-0.23%
$ 1.83 million $ 10,847
Jul 5, 12 AM $ 0.00184
-0.21%
$ 1.84 million $ 12,683
Jul 4, 11 PM $ 0.00184
-0.22%
$ 1.84 million $ 12,673
Jul 4, 10 PM $ 0.00185
-0.28%
$ 1.85 million $ 12,824
Jul 4, 9 PM $ 0.00185
+0.60%
$ 1.85 million $ 12,754
Jul 4, 8 PM $ 0.00184
-0.19%
$ 1.84 million $ 14,037
Jul 4, 7 PM $ 0.00184
-0.27%
$ 1.84 million $ 14,185
Jul 4, 6 PM $ 0.00185
+0.02%
$ 1.85 million $ 15,537
Jul 4, 5 PM $ 0.00185
+0.34%
$ 1.85 million $ 16,159
Jul 4, 4 PM $ 0.00184
+0.08%
$ 1.84 million $ 19,674
Jul 4, 3 PM $ 0.00184
+0.93%
$ 1.84 million $ 19,969
Jul 4, 2 PM $ 0.00182
+0.42%
$ 1.82 million $ 19,898