Mister Miggles Historical Data

MIGGLES Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.00182
+0.42%
$ 1.82 million $ 19,898
Jul 4, 1 PM $ 0.00182
-1.39%
$ 1.82 million $ 19,397
Jul 4, 12 PM $ 0.00184
-0.04%
$ 1.84 million $ 20,218
Jul 4, 11 AM $ 0.00184
+0.08%
$ 1.84 million $ 20,493
Jul 4, 10 AM $ 0.00184
+0.10%
$ 1.84 million $ 20,373
Jul 4, 9 AM $ 0.00184
-0.17%
$ 1.84 million $ 22,209
Jul 4, 8 AM $ 0.00184
+0.24%
$ 1.84 million $ 23,036
Jul 4, 7 AM $ 0.00184
-0.11%
$ 1.84 million $ 26,723
Jul 4, 6 AM $ 0.00184
-0.53%
$ 1.84 million $ 32,340
Jul 4, 5 AM $ 0.00185
+0.26%
$ 1.85 million $ 33,680
Jul 4, 4 AM $ 0.00185
-0.71%
$ 1.85 million $ 33,948
Jul 4, 3 AM $ 0.00186
+0.27%
$ 1.86 million $ 33,714
Jul 4, 2 AM $ 0.00185
-0.10%
$ 1.85 million $ 33,768
Jul 4, 1 AM $ 0.00186
-2.22%
$ 1.86 million $ 34,473
Jul 4, 12 AM $ 0.0019
-0.08%
$ 1.9 million $ 33,402
Jul 3, 11 PM $ 0.0019
+0.13%
$ 1.9 million $ 45,975
Jul 3, 10 PM $ 0.0019
-0.44%
$ 1.9 million $ 46,517
Jul 3, 9 PM $ 0.00191
+0.03%
$ 1.91 million $ 46,487
Jul 3, 8 PM $ 0.0019
+1.45%
$ 1.9 million $ 44,850
Jul 3, 7 PM $ 0.00188
+1.43%
$ 1.88 million $ 43,837
Jul 3, 6 PM $ 0.00185
+0.35%
$ 1.85 million $ 42,836
Jul 3, 5 PM $ 0.00184
-1.31%
$ 1.84 million $ 41,990
Jul 3, 4 PM $ 0.00187
+1.93%
$ 1.87 million $ 41,838
Jul 3, 3 PM $ 0.00183
-0.06%
$ 1.83 million $ 39,111
Jul 3, 2 PM $ 0.00183
-0.49%
$ 1.83 million $ 39,534
Jul 3, 1 PM $ 0.00184
-0.66%
$ 1.84 million $ 40,388
Jul 3, 12 PM $ 0.00186
+0.86%
$ 1.86 million $ 38,514
Jul 3, 11 AM $ 0.00184
+0.05%
$ 1.84 million $ 38,450
Jul 3, 10 AM $ 0.00184
+0.73%
$ 1.84 million $ 39,133
Jul 3, 9 AM $ 0.00183
-1.47%
$ 1.83 million $ 38,518
Jul 3, 8 AM $ 0.00185
-3.07%
$ 1.85 million $ 37,774
Jul 3, 7 AM $ 0.00191
-2.37%
$ 1.91 million $ 34,466
Jul 3, 6 AM $ 0.00196
+0.60%
$ 1.96 million $ 27,883
Jul 3, 5 AM $ 0.00195
+2.05%
$ 1.95 million $ 26,513
Jul 3, 4 AM $ 0.00191
-0.24%
$ 1.91 million $ 24,728
Jul 3, 3 AM $ 0.00191
+1.00%
$ 1.91 million $ 24,922
Jul 3, 2 AM $ 0.00189
-0.77%
$ 1.89 million $ 25,688
Jul 3, 1 AM $ 0.00191
+1.00%
$ 1.91 million $ 23,938
Jul 3, 12 AM $ 0.00189
+2.29%
$ 1.89 million $ 23,463
Jul 2, 11 PM $ 0.00185
+9.72%
$ 1.85 million $ 21,303
Jul 2, 10 PM $ 0.00168
-0.17%
$ 1.68 million $ 10,826
Jul 2, 9 PM $ 0.00169
-0.57%
$ 1.69 million $ 10,780
Jul 2, 8 PM $ 0.00169
+0.10%
$ 1.69 million $ 9,619
Jul 2, 7 PM $ 0.00169
+0.53%
$ 1.69 million $ 9,782
Jul 2, 6 PM $ 0.00168
+0.31%
$ 1.68 million $ 9,201
Jul 2, 5 PM $ 0.00168
-1.17%
$ 1.68 million $ 9,447
Jul 2, 4 PM $ 0.0017
-0.01%
$ 1.7 million $ 8,443
Jul 2, 3 PM $ 0.0017
+0.49%
$ 1.7 million $ 8,799
Jul 2, 2 PM $ 0.00169
+0.55%
$ 1.69 million $ 9,194
Jul 2, 1 PM $ 0.00168
+3.16%
$ 1.68 million $ 9,800