Mister Miggles Historical Data

MIGGLES Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00347
-0.23%
$ 3.32 million $ 333,289
Mar 20, 2 AM $ 0.00348
+0.03%
$ 3.33 million $ 333,098
Mar 20, 1 AM $ 0.00348
-0.01%
$ 3.33 million $ 335,912
Mar 20, 12 AM $ 0.00348
+0.21%
$ 3.33 million $ 336,636
Mar 19, 11 PM $ 0.00347
-0.05%
$ 3.32 million $ 337,694
Mar 19, 10 PM $ 0.00347
+0.08%
$ 3.32 million $ 337,639
Mar 19, 9 PM $ 0.00347
+0.52%
$ 3.32 million $ 337,172
Mar 19, 8 PM $ 0.00345
+0.03%
$ 3.3 million $ 337,283
Mar 19, 7 PM $ 0.00345
+0.53%
$ 3.3 million $ 336,079
Mar 19, 6 PM $ 0.00343
-0.01%
$ 3.28 million $ 335,173
Mar 19, 5 PM $ 0.00343
-0.17%
$ 3.28 million $ 335,431
Mar 19, 4 PM $ 0.00344
+0.29%
$ 3.29 million $ 339,011
Mar 19, 3 PM $ 0.00343
-0.15%
$ 3.28 million $ 337,298
Mar 19, 2 PM $ 0.00343
-0.55%
$ 3.29 million $ 336,908
Mar 19, 1 PM $ 0.00345
-1.04%
$ 3.3 million $ 337,767
Mar 19, 12 PM $ 0.00349
-2.40%
$ 3.34 million $ 339,398
Mar 19, 11 AM $ 0.00357
-0.88%
$ 3.42 million $ 335,245
Mar 19, 10 AM $ 0.00361
-0.37%
$ 3.45 million $ 335,871
Mar 19, 9 AM $ 0.00362
+0.29%
$ 3.46 million $ 332,988
Mar 19, 8 AM $ 0.00361
-0.11%
$ 3.45 million $ 332,585
Mar 19, 7 AM $ 0.00361
-0.75%
$ 3.46 million $ 331,617
Mar 19, 6 AM $ 0.00364
-1.31%
$ 3.48 million $ 330,937
Mar 19, 5 AM $ 0.00369
+0.06%
$ 3.53 million $ 328,826
Mar 19, 4 AM $ 0.00369
-0.19%
$ 3.53 million $ 341,126
Mar 19, 3 AM $ 0.00369
+0.75%
$ 3.53 million $ 353,243
Mar 19, 2 AM $ 0.00366
+0.95%
$ 3.51 million $ 352,503
Mar 19, 1 AM $ 0.00363
+0.48%
$ 3.48 million $ 350,157
Mar 19, 12 AM $ 0.00361
+0.40%
$ 3.46 million $ 347,910
Mar 18, 11 PM $ 0.0036
+0.01%
$ 3.44 million $ 348,163
Mar 18, 10 PM $ 0.0036
-0.33%
$ 3.44 million $ 348,436
Mar 18, 9 PM $ 0.00361
+0.39%
$ 3.46 million $ 350,721
Mar 18, 8 PM $ 0.00359
-0.38%
$ 3.44 million $ 349,884
Mar 18, 7 PM $ 0.00361
-0.40%
$ 3.45 million $ 352,406
Mar 18, 6 PM $ 0.00362
-0.03%
$ 3.47 million $ 359,329
Mar 18, 5 PM $ 0.00362
+0.88%
$ 3.47 million $ 395,547
Mar 18, 4 PM $ 0.00359
-0.42%
$ 3.44 million $ 395,675
Mar 18, 3 PM $ 0.00361
-1.04%
$ 3.45 million $ 406,164
Mar 18, 2 PM $ 0.00364
-0.80%
$ 3.49 million $ 409,817
Mar 18, 1 PM $ 0.00367
-0.38%
$ 3.52 million $ 413,437
Mar 18, 12 PM $ 0.00369
-2.40%
$ 3.53 million $ 411,712
Mar 18, 11 AM $ 0.00377
-1.69%
$ 3.61 million $ 412,605
Mar 18, 10 AM $ 0.00384
+0.12%
$ 3.68 million $ 418,161
Mar 18, 9 AM $ 0.00383
-0.28%
$ 3.67 million $ 437,265
Mar 18, 8 AM $ 0.00385
-0.04%
$ 3.68 million $ 437,915
Mar 18, 7 AM $ 0.00385
-0.05%
$ 3.68 million $ 440,119
Mar 18, 6 AM $ 0.00385
+0.14%
$ 3.69 million $ 439,888
Mar 18, 5 AM $ 0.00384
-3.48%
$ 3.69 million $ 439,231
Mar 18, 4 AM $ 0.00398
+3.09%
$ 3.81 million $ 429,587
Mar 18, 3 AM $ 0.00386
+0.45%
$ 3.7 million $ 421,699
Mar 18, 2 AM $ 0.00385
-0.07%
$ 3.68 million $ 423,588