Mister Miggles Historical Data

MIGGLES Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.00287
-0.13%
$ 2.87 million $ 171,682
May 16, 3 PM $ 0.00287
-0.33%
$ 2.87 million $ 171,223
May 16, 2 PM $ 0.00288
-0.51%
$ 2.88 million $ 169,225
May 16, 1 PM $ 0.0029
+0.05%
$ 2.9 million $ 167,632
May 16, 12 PM $ 0.0029
-0.58%
$ 2.9 million $ 166,561
May 16, 11 AM $ 0.00291
+0.10%
$ 2.91 million $ 173,294
May 16, 10 AM $ 0.00291
-0.20%
$ 2.91 million $ 177,777
May 16, 9 AM $ 0.00291
-1.10%
$ 2.91 million $ 170,822
May 16, 8 AM $ 0.00295
+0.55%
$ 2.95 million $ 175,604
May 16, 7 AM $ 0.00293
-1.35%
$ 2.93 million $ 177,657
May 16, 6 AM $ 0.00297
-0.53%
$ 2.97 million $ 177,982
May 16, 5 AM $ 0.00298
-0.29%
$ 2.98 million $ 178,347
May 16, 4 AM $ 0.00299
-0.10%
$ 2.99 million $ 179,170
May 16, 3 AM $ 0.003
-0.27%
$ 3 million $ 177,468
May 16, 2 AM $ 0.003
+0.03%
$ 3 million $ 179,351
May 16, 1 AM $ 0.003
-0.25%
$ 3 million $ 178,498
May 16, 12 AM $ 0.00301
+0.65%
$ 3.01 million $ 179,515
May 15, 11 PM $ 0.00299
-0.25%
$ 2.99 million $ 178,095
May 15, 10 PM $ 0.003
-0.29%
$ 3 million $ 178,664
May 15, 9 PM $ 0.00301
+0.40%
$ 3.01 million $ 179,389
May 15, 8 PM $ 0.00299
-0.68%
$ 2.99 million $ 178,216
May 15, 7 PM $ 0.00301
+1.21%
$ 3.01 million $ 179,568
May 15, 6 PM $ 0.00298
+0.35%
$ 2.98 million $ 169,171
May 15, 5 PM $ 0.00306
+0.54%
$ 3.06 million $ 319,153
May 15, 4 PM $ 0.00304
+0.17%
$ 3.04 million $ 163,111
May 15, 3 PM $ 0.00304
-1.42%
$ 3.04 million $ 163,129
May 15, 2 PM $ 0.00308
+0.60%
$ 3.08 million $ 165,794
May 15, 1 PM $ 0.00306
-0.68%
$ 3.06 million $ 166,462
May 15, 12 PM $ 0.00308
+0.40%
$ 3.08 million $ 166,196
May 15, 11 AM $ 0.00307
-1.34%
$ 3.07 million $ 160,312
May 15, 10 AM $ 0.00311
+0.12%
$ 3.11 million $ 155,517
May 15, 9 AM $ 0.00311
-11.33%
$ 3.11 million $ 110,199
May 15, 8 AM $ 0.0035
-0.28%
$ 3.5 million $ 144,198
May 15, 7 AM $ 0.00356
+1.58%
$ 3.56 million $ 144,300
May 15, 6 AM $ 0.0035
-0.27%
$ 3.5 million $ 152,529
May 15, 5 AM $ 0.0035
+0.42%
$ 3.5 million $ 152,495
May 15, 4 AM $ 0.00351
+0.57%
$ 3.51 million $ 144,517
May 15, 3 AM $ 0.00351
-1.13%
$ 3.51 million $ 144,444
May 15, 2 AM $ 0.00354
+0.50%
$ 3.54 million $ 144,621
May 15, 1 AM $ 0.00339
-0.29%
$ 3.39 million $ 144,705
May 15, 12 AM $ 0.00339
-3.42%
$ 3.39 million $ 144,872
May 14, 11 PM $ 0.00336
-0.58%
$ 3.36 million $ 156,861
May 14, 10 PM $ 0.00338
-0.29%
$ 3.38 million $ 145,016
May 14, 9 PM $ 0.0034
+0.59%
$ 3.4 million $ 145,255
May 14, 8 PM $ 0.0035
-1.13%
$ 3.5 million $ 145,430
May 14, 7 PM $ 0.00355
+0.00%
$ 3.55 million $ 145,610
May 14, 6 PM $ 0.00351
+14.34%
$ 3.51 million $ 145,613
May 14, 5 PM $ 0.00307
-0.12%
$ 3.07 million $ 153,264
May 14, 4 PM $ 0.00307
-0.27%
$ 3.07 million $ 153,003
May 14, 3 PM $ 0.00308
+1.44%
$ 3.08 million $ 154,942