Mister Miggles Historical Data

MIGGLES Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0404
+1.37%
$40.41 million $11.07 million
Aug 12, 2024 $0.0399
+14.87%
$39.86 million $12.57 million
Aug 11, 2024 $0.0347
-19.12%
$34.71 million $8.97 million
Aug 10, 2024 $0.0429
+27.31%
$42.91 million $8.01 million
Aug 9, 2024 $0.0337
+22.55%
$33.7 million $12.57 million
Aug 8, 2024 $0.0275
+60.21%
$27.5 million $17.39 million
Aug 7, 2024 $0.0172
-17.81%
$17.17 million $14.7 million
Aug 6, 2024 $0.0209
-2.56%
$20.88 million $17.39 million
Aug 5, 2024 $0.0214
+10.05%
$21.43 million $43.04 million
Aug 4, 2024 $0.0195
-19.69%
$19.48 million $12.25 million
Aug 3, 2024 $0.0243
-13.98%
$24.26 million $10.54 million
Aug 2, 2024 $0.0282
-21.59%
$28.2 million $14.45 million
Aug 1, 2024 $0.036
-1.32%
$35.96 million $17.56 million
Jul 31, 2024 $0.0364
-3.44%
$36.45 million $11.05 million
Jul 30, 2024 $0.0378
-15.74%
$37.76 million $3.58 million
Jul 29, 2024 $0.0448
-4.63%
$44.82 million $13.94 million
Jul 28, 2024 $0.047
-22.32%
$47 million $11.96 million
Jul 27, 2024 $0.0605
-22.68%
$60.51 million $13.64 million
Jul 26, 2024 $0.0783
+2.76%
$78.25 million $14.53 million
Jul 25, 2024 $0.0761
-1.35%
$76.15 million $18.66 million
Jul 24, 2024 $0.0772
+6.86%
$77.21 million $15.11 million
Jul 23, 2024 $0.0723
+7.94%
$72.25 million $16.23 million
Jul 22, 2024 $0.0669
-14.99%
$66.94 million $16.2 million
Jul 21, 2024 $0.0788
-1.50%
$78.76 million $21.74 million
Jul 20, 2024 $0.0799
+4.90%
$79.87 million $12.34 million
Jul 19, 2024 $0.0761
+29.42%
$76.1 million $37.74 million
Download