Mister Miggles Historical Data

MIGGLES Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.00168
+3.16%
$ 1.68 million $ 9,800
Jul 2, 12 PM $ 0.00163
+1.48%
$ 1.63 million $ 9,248
Jul 2, 11 AM $ 0.00161
+0.65%
$ 1.61 million $ 8,337
Jul 2, 10 AM $ 0.0016
+0.61%
$ 1.6 million $ 8,199
Jul 2, 9 AM $ 0.00159
+0.36%
$ 1.59 million $ 7,957
Jul 2, 8 AM $ 0.00158
+0.00%
$ 1.58 million $ 8,196
Jul 2, 7 AM $ 0.00158
-0.31%
$ 1.58 million $ 8,191
Jul 2, 6 AM $ 0.00159
-0.55%
$ 1.59 million $ 7,877
Jul 2, 5 AM $ 0.00159
-0.16%
$ 1.59 million $ 9,993
Jul 2, 4 AM $ 0.00159
+0.03%
$ 1.59 million $ 9,629
Jul 2, 3 AM $ 0.00159
+0.18%
$ 1.59 million $ 9,792
Jul 2, 2 AM $ 0.00159
-0.01%
$ 1.59 million $ 10,992
Jul 2, 1 AM $ 0.00159
+0.28%
$ 1.59 million $ 11,194
Jul 2, 12 AM $ 0.00159
-0.03%
$ 1.59 million $ 12,009
Jul 1, 11 PM $ 0.00159
-0.42%
$ 1.59 million $ 12,099
Jul 1, 10 PM $ 0.00159
+0.09%
$ 1.59 million $ 12,142
Jul 1, 9 PM $ 0.00159
+0.39%
$ 1.59 million $ 12,094
Jul 1, 8 PM $ 0.00159
+0.01%
$ 1.59 million $ 12,244
Jul 1, 7 PM $ 0.00159
+0.15%
$ 1.59 million $ 11,979
Jul 1, 6 PM $ 0.00158
-0.18%
$ 1.58 million $ 11,858
Jul 1, 5 PM $ 0.00159
+0.34%
$ 1.59 million $ 11,604
Jul 1, 4 PM $ 0.00158
-0.13%
$ 1.58 million $ 11,617
Jul 1, 3 PM $ 0.00158
+1.29%
$ 1.58 million $ 11,254
Jul 1, 2 PM $ 0.00156
+2.25%
$ 1.56 million $ 10,344
Jul 1, 1 PM $ 0.00153
+1.17%
$ 1.53 million $ 10,307
Jul 1, 12 PM $ 0.00151
-0.18%
$ 1.51 million $ 10,263
Jul 1, 11 AM $ 0.00151
-0.06%
$ 1.51 million $ 10,252
Jul 1, 10 AM $ 0.00152
-0.32%
$ 1.52 million $ 10,447
Jul 1, 9 AM $ 0.00152
+0.43%
$ 1.52 million $ 10,443
Jul 1, 8 AM $ 0.00151
-0.55%
$ 1.51 million $ 10,190
Jul 1, 7 AM $ 0.00152
+0.10%
$ 1.52 million $ 10,041
Jul 1, 6 AM $ 0.00152
+1.72%
$ 1.52 million $ 9,893
Jul 1, 5 AM $ 0.0015
-0.12%
$ 1.5 million $ 7,946
Jul 1, 4 AM $ 0.0015
+0.05%
$ 1.5 million $ 7,921
Jul 1, 3 AM $ 0.0015
+0.73%
$ 1.5 million $ 7,912
Jul 1, 2 AM $ 0.00149
+1.27%
$ 1.49 million $ 7,600
Jul 1, 1 AM $ 0.00147
-0.08%
$ 1.47 million $ 6,978
Jul 1, 12 AM $ 0.00147
-0.08%
$ 1.47 million $ 6,220
Jun 30, 11 PM $ 0.00147
+0.05%
$ 1.47 million $ 6,063
Jun 30, 10 PM $ 0.00147
-0.10%
$ 1.47 million $ 6,003
Jun 30, 9 PM $ 0.00147
+0.12%
$ 1.47 million $ 6,417
Jun 30, 8 PM $ 0.00147
-0.11%
$ 1.47 million $ 6,803
Jun 30, 7 PM $ 0.00147
+0.09%
$ 1.47 million $ 6,975
Jun 30, 6 PM $ 0.00147
+0.21%
$ 1.47 million $ 7,171
Jun 30, 5 PM $ 0.00147
+0.26%
$ 1.47 million $ 7,120
Jun 30, 4 PM $ 0.00146
+0.00%
$ 1.46 million $ 7,302
Jun 30, 3 PM $ 0.00146
-0.72%
$ 1.46 million $ 7,310
Jun 30, 2 PM $ 0.00147
-0.64%
$ 1.47 million $ 7,173
Jun 30, 1 PM $ 0.00148
-0.17%
$ 1.48 million $ 5,928
Jun 30, 12 PM $ 0.00149
-0.90%
$ 1.49 million $ 5,959