Mister Miggles Historical Data

MIGGLES Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00307
-0.27%
$ 3.07 million $ 153,003
May 14, 3 PM $ 0.00308
+1.44%
$ 3.08 million $ 154,942
May 14, 2 PM $ 0.00304
-0.54%
$ 3.04 million $ 156,035
May 14, 1 PM $ 0.00305
+0.85%
$ 3.05 million $ 158,915
May 14, 12 PM $ 0.00303
-0.26%
$ 3.03 million $ 160,068
May 14, 11 AM $ 0.00304
-0.10%
$ 3.04 million $ 160,783
May 14, 10 AM $ 0.00305
+0.31%
$ 3.05 million $ 167,435
May 14, 9 AM $ 0.00304
-0.04%
$ 3.04 million $ 168,138
May 14, 8 AM $ 0.00304
-1.26%
$ 3.04 million $ 168,521
May 14, 7 AM $ 0.00308
+0.20%
$ 3.08 million $ 171,075
May 14, 6 AM $ 0.00307
+0.42%
$ 3.07 million $ 170,308
May 14, 5 AM $ 0.00306
-0.35%
$ 3.06 million $ 169,949
May 14, 4 AM $ 0.00307
+0.24%
$ 3.07 million $ 169,711
May 14, 3 AM $ 0.00307
-0.12%
$ 3.07 million $ 169,765
May 14, 2 AM $ 0.00307
-0.47%
$ 3.07 million $ 173,181
May 14, 1 AM $ 0.00308
+0.43%
$ 3.08 million $ 172,620
May 14, 12 AM $ 0.00307
-0.38%
$ 3.07 million $ 174,924
May 13, 11 PM $ 0.00308
-0.17%
$ 3.08 million $ 177,091
May 13, 10 PM $ 0.00308
+0.20%
$ 3.08 million $ 183,962
May 13, 9 PM $ 0.00308
+0.35%
$ 3.08 million $ 184,258
May 13, 8 PM $ 0.00307
-0.54%
$ 3.07 million $ 184,162
May 13, 7 PM $ 0.00308
+0.99%
$ 3.08 million $ 183,994
May 13, 6 PM $ 0.00305
-0.34%
$ 3.05 million $ 186,109
May 13, 5 PM $ 0.00306
-1.20%
$ 3.06 million $ 185,562
May 13, 4 PM $ 0.0031
+0.19%
$ 3.1 million $ 187,506
May 13, 3 PM $ 0.00309
+0.26%
$ 3.09 million $ 187,416
May 13, 2 PM $ 0.00308
-2.36%
$ 3.08 million $ 182,674
May 13, 1 PM $ 0.00315
-0.73%
$ 3.15 million $ 183,343
May 13, 12 PM $ 0.00318
-0.46%
$ 3.18 million $ 183,178
May 13, 11 AM $ 0.00319
-1.13%
$ 3.19 million $ 188,242
May 13, 10 AM $ 0.00323
-1.24%
$ 3.23 million $ 182,357
May 13, 9 AM $ 0.00327
+0.73%
$ 3.27 million $ 179,840
May 13, 8 AM $ 0.00325
+0.02%
$ 3.25 million $ 179,649
May 13, 7 AM $ 0.00325
-0.08%
$ 3.25 million $ 179,171
May 13, 6 AM $ 0.00326
+0.04%
$ 3.26 million $ 182,376
May 13, 5 AM $ 0.00333
-0.99%
$ 3.33 million $ 332,020
May 13, 4 AM $ 0.00336
+0.56%
$ 3.36 million $ 331,898
May 13, 3 AM $ 0.00328
-0.98%
$ 3.28 million $ 330,541
May 13, 2 AM $ 0.00331
+1.13%
$ 3.31 million $ 326,204
May 13, 1 AM $ 0.00327
+0.93%
$ 3.27 million $ 326,681
May 13, 12 AM $ 0.00324
+4.07%
$ 3.24 million $ 181,717
May 12, 11 PM $ 0.00311
-0.25%
$ 3.11 million $ 169,921
May 12, 10 PM $ 0.00313
-0.12%
$ 3.13 million $ 167,537
May 12, 9 PM $ 0.00313
-0.32%
$ 3.13 million $ 165,781
May 12, 8 PM $ 0.00314
-0.31%
$ 3.14 million $ 165,142
May 12, 7 PM $ 0.00315
+0.18%
$ 3.15 million $ 165,713
May 12, 6 PM $ 0.00314
+0.01%
$ 3.14 million $ 164,559
May 12, 5 PM $ 0.00314
-0.33%
$ 3.14 million $ 163,691
May 12, 4 PM $ 0.00315
+0.11%
$ 3.15 million $ 167,045
May 12, 3 PM $ 0.00314
-0.16%
$ 3.14 million $ 164,954