Mister Miggles Historical Data

MIGGLES Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.00314
-0.16%
$ 3.14 million $ 164,954
May 12, 2 PM $ 0.00315
-0.27%
$ 3.15 million $ 169,610
May 12, 1 PM $ 0.00316
-0.53%
$ 3.16 million $ 172,835
May 12, 12 PM $ 0.00317
-1.64%
$ 3.17 million $ 173,821
May 12, 11 AM $ 0.00323
-0.11%
$ 3.23 million $ 172,024
May 12, 10 AM $ 0.00323
-0.51%
$ 3.23 million $ 176,380
May 12, 9 AM $ 0.00325
-0.33%
$ 3.25 million $ 175,911
May 12, 8 AM $ 0.00326
-0.08%
$ 3.26 million $ 177,988
May 12, 7 AM $ 0.00326
+0.21%
$ 3.26 million $ 180,673
May 12, 6 AM $ 0.00325
+0.30%
$ 3.25 million $ 178,423
May 12, 5 AM $ 0.00324
-0.65%
$ 3.24 million $ 178,910
May 12, 4 AM $ 0.00326
-0.06%
$ 3.26 million $ 180,830
May 12, 3 AM $ 0.00327
+0.24%
$ 3.27 million $ 187,586
May 12, 2 AM $ 0.00325
-0.04%
$ 3.25 million $ 191,035
May 12, 1 AM $ 0.00325
+0.53%
$ 3.25 million $ 190,292
May 12, 12 AM $ 0.00324
-0.29%
$ 3.24 million $ 199,752
May 11, 11 PM $ 0.00325
-0.24%
$ 3.25 million $ 199,718
May 11, 10 PM $ 0.00325
-0.02%
$ 3.25 million $ 200,987
May 11, 9 PM $ 0.00325
-0.20%
$ 3.25 million $ 203,772
May 11, 8 PM $ 0.00326
+0.06%
$ 3.26 million $ 205,776
May 11, 7 PM $ 0.00326
+0.27%
$ 3.26 million $ 214,702
May 11, 6 PM $ 0.00325
+0.11%
$ 3.25 million $ 220,606
May 11, 5 PM $ 0.00325
+0.41%
$ 3.25 million $ 254,620
May 11, 4 PM $ 0.00324
-0.30%
$ 3.24 million $ 256,831
May 11, 3 PM $ 0.00325
+2.40%
$ 3.25 million $ 260,042
May 11, 2 PM $ 0.00317
-1.43%
$ 3.17 million $ 290,725
May 11, 1 PM $ 0.00322
+0.70%
$ 3.22 million $ 315,134
May 11, 12 PM $ 0.00319
+0.36%
$ 3.19 million $ 339,504
May 11, 11 AM $ 0.00318
-1.89%
$ 3.18 million $ 340,195
May 11, 10 AM $ 0.00324
-1.12%
$ 3.24 million $ 344,461
May 11, 9 AM $ 0.00326
+0.25%
$ 3.26 million $ 345,936
May 11, 8 AM $ 0.00325
+0.05%
$ 3.25 million $ 345,543
May 11, 7 AM $ 0.00325
-0.89%
$ 3.25 million $ 345,180
May 11, 6 AM $ 0.00328
+0.68%
$ 3.28 million $ 354,866
May 11, 5 AM $ 0.00326
-2.72%
$ 3.26 million $ 355,419
May 11, 4 AM $ 0.00335
+5.14%
$ 3.35 million $ 512,526
May 11, 3 AM $ 0.00319
-1.64%
$ 3.19 million $ 347,469
May 11, 2 AM $ 0.00324
-0.59%
$ 3.24 million $ 348,140
May 11, 1 AM $ 0.00326
-2.09%
$ 3.26 million $ 349,243
May 11, 12 AM $ 0.00333
-2.06%
$ 3.33 million $ 344,671
May 10, 11 PM $ 0.0034
-1.91%
$ 3.4 million $ 346,253
May 10, 10 PM $ 0.00347
+5.46%
$ 3.47 million $ 435,919
May 10, 9 PM $ 0.00329
-0.82%
$ 3.29 million $ 336,188
May 10, 8 PM $ 0.00333
-1.58%
$ 3.33 million $ 334,645
May 10, 7 PM $ 0.00342
-2.31%
$ 3.42 million $ 487,590
May 10, 6 PM $ 0.0035
-0.11%
$ 3.5 million $ 261,120
May 10, 5 PM $ 0.00351
+2.22%
$ 3.51 million $ 230,312
May 10, 4 PM $ 0.00343
+2.19%
$ 3.43 million $ 222,850
May 10, 3 PM $ 0.00336
+1.31%
$ 3.36 million $ 358,785
May 10, 2 PM $ 0.00327
+7.00%
$ 3.27 million $ 319,597