Mister Miggles Historical Data

MIGGLES Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.00385
-0.07%
$ 3.68 million $ 423,588
Mar 18, 1 AM $ 0.00385
-0.03%
$ 3.68 million $ 427,062
Mar 18, 12 AM $ 0.00385
-0.42%
$ 3.69 million $ 430,189
Mar 17, 11 PM $ 0.00387
-0.13%
$ 3.7 million $ 431,308
Mar 17, 10 PM $ 0.00387
-0.79%
$ 3.71 million $ 431,513
Mar 17, 9 PM $ 0.0039
-0.14%
$ 3.74 million $ 431,020
Mar 17, 8 PM $ 0.00391
-0.35%
$ 3.74 million $ 436,473
Mar 17, 7 PM $ 0.00392
-2.36%
$ 3.75 million $ 436,506
Mar 17, 6 PM $ 0.00402
+4.64%
$ 3.84 million $ 434,059
Mar 17, 5 PM $ 0.00384
-0.63%
$ 3.67 million $ 390,434
Mar 17, 4 PM $ 0.00386
-1.33%
$ 3.7 million $ 396,428
Mar 17, 3 PM $ 0.00391
-0.81%
$ 3.75 million $ 397,271
Mar 17, 2 PM $ 0.00395
-0.36%
$ 3.78 million $ 395,932
Mar 17, 1 PM $ 0.00397
+0.14%
$ 3.8 million $ 397,064
Mar 17, 12 PM $ 0.00396
+0.27%
$ 3.79 million $ 397,511
Mar 17, 11 AM $ 0.00395
+0.92%
$ 3.78 million $ 396,633
Mar 17, 10 AM $ 0.00392
+4.69%
$ 3.75 million $ 391,919
Mar 17, 9 AM $ 0.00374
+0.52%
$ 3.58 million $ 355,383
Mar 17, 8 AM $ 0.00372
+0.21%
$ 3.56 million $ 353,478
Mar 17, 7 AM $ 0.00371
+0.07%
$ 3.56 million $ 353,659
Mar 17, 6 AM $ 0.00371
+0.02%
$ 3.55 million $ 352,991
Mar 17, 5 AM $ 0.00371
-0.31%
$ 3.55 million $ 352,221
Mar 17, 4 AM $ 0.00372
-2.69%
$ 3.56 million $ 352,228
Mar 17, 3 AM $ 0.00382
-0.61%
$ 3.66 million $ 291,125
Mar 17, 2 AM $ 0.00384
+2.54%
$ 3.68 million $ 309,390
Mar 17, 1 AM $ 0.00375
+0.38%
$ 3.57 million $ 362,902
Mar 17, 12 AM $ 0.00373
-0.13%
$ 3.58 million $ 360,062
Mar 16, 11 PM $ 0.00374
+0.51%
$ 3.58 million $ 360,193
Mar 16, 10 PM $ 0.00372
+0.23%
$ 3.56 million $ 360,552
Mar 16, 9 PM $ 0.00371
+1.54%
$ 3.55 million $ 360,895
Mar 16, 8 PM $ 0.00366
-0.68%
$ 3.5 million $ 353,946
Mar 16, 7 PM $ 0.00368
+0.86%
$ 3.52 million $ 354,683
Mar 16, 6 PM $ 0.00365
-0.44%
$ 3.49 million $ 352,172
Mar 16, 5 PM $ 0.00367
+0.70%
$ 3.51 million $ 346,799
Mar 16, 4 PM $ 0.00364
-0.17%
$ 3.49 million $ 343,660
Mar 16, 3 PM $ 0.00365
-0.57%
$ 3.51 million $ 331,938
Mar 16, 2 PM $ 0.00367
+0.51%
$ 3.51 million $ 328,926
Mar 16, 1 PM $ 0.00365
+0.27%
$ 3.47 million $ 327,640
Mar 16, 12 PM $ 0.00364
+0.57%
$ 3.48 million $ 326,085
Mar 16, 11 AM $ 0.00362
+0.24%
$ 3.46 million $ 322,806
Mar 16, 10 AM $ 0.00361
+0.08%
$ 3.45 million $ 322,011
Mar 16, 9 AM $ 0.00361
-0.05%
$ 3.45 million $ 321,614
Mar 16, 8 AM $ 0.00361
+0.82%
$ 3.45 million $ 322,563
Mar 16, 7 AM $ 0.00358
-0.29%
$ 3.43 million $ 321,584
Mar 16, 6 AM $ 0.00359
-0.01%
$ 3.44 million $ 321,472
Mar 16, 5 AM $ 0.00359
-0.31%
$ 3.44 million $ 322,372
Mar 16, 4 AM $ 0.0036
-0.36%
$ 3.45 million $ 321,679
Mar 16, 3 AM $ 0.00361
+2.47%
$ 3.46 million $ 320,089
Mar 16, 2 AM $ 0.00353
+0.35%
$ 3.38 million $ 323,164
Mar 16, 1 AM $ 0.00351
-1.06%
$ 3.36 million $ 320,319