Mister Miggles Historical Data

MIGGLES Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.00149
-0.90%
$ 1.49 million $ 5,959
Jun 30, 11 AM $ 0.0015
+0.10%
$ 1.5 million $ 5,655
Jun 30, 10 AM $ 0.0015
+0.02%
$ 1.5 million $ 5,724
Jun 30, 9 AM $ 0.0015
+0.08%
$ 1.5 million $ 6,161
Jun 30, 8 AM $ 0.0015
-0.30%
$ 1.5 million $ 6,161
Jun 30, 7 AM $ 0.0015
+0.03%
$ 1.5 million $ 6,169
Jun 30, 6 AM $ 0.0015
-0.18%
$ 1.5 million $ 6,094
Jun 30, 5 AM $ 0.0015
-0.05%
$ 1.5 million $ 6,402
Jun 30, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 6,542
Jun 30, 3 AM $ 0.0015
-0.02%
$ 1.5 million $ 6,539
Jun 30, 2 AM $ 0.0015
-0.28%
$ 1.5 million $ 7,432
Jun 30, 1 AM $ 0.00151
-0.05%
$ 1.51 million $ 8,185
Jun 30, 12 AM $ 0.00151
-0.74%
$ 1.51 million $ 8,226
Jun 29, 11 PM $ 0.00152
-0.04%
$ 1.52 million $ 8,847
Jun 29, 10 PM $ 0.00152
-0.19%
$ 1.52 million $ 8,830
Jun 29, 9 PM $ 0.00152
+0.14%
$ 1.52 million $ 8,890
Jun 29, 8 PM $ 0.00152
+0.70%
$ 1.52 million $ 8,070
Jun 29, 7 PM $ 0.00151
+0.12%
$ 1.51 million $ 7,918
Jun 29, 6 PM $ 0.00151
-0.28%
$ 1.51 million $ 7,668
Jun 29, 5 PM $ 0.00151
+2.35%
$ 1.51 million $ 7,732
Jun 29, 4 PM $ 0.00148
+0.04%
$ 1.48 million $ 7,604
Jun 29, 3 PM $ 0.00148
+0.26%
$ 1.48 million $ 10,561
Jun 29, 2 PM $ 0.00147
-0.50%
$ 1.47 million $ 10,616
Jun 29, 1 PM $ 0.00148
+0.10%
$ 1.48 million $ 10,563
Jun 29, 12 PM $ 0.00148
+0.28%
$ 1.48 million $ 10,590
Jun 29, 11 AM $ 0.00148
-0.52%
$ 1.48 million $ 10,529
Jun 29, 10 AM $ 0.00148
+0.18%
$ 1.48 million $ 10,787
Jun 29, 9 AM $ 0.00148
-0.04%
$ 1.48 million $ 10,269
Jun 29, 8 AM $ 0.00148
-0.24%
$ 1.48 million $ 10,260
Jun 29, 7 AM $ 0.00148
-0.03%
$ 1.48 million $ 10,262
Jun 29, 6 AM $ 0.00148
+0.60%
$ 1.48 million $ 10,273
Jun 29, 5 AM $ 0.00148
-0.10%
$ 1.48 million $ 10,230
Jun 29, 4 AM $ 0.00148
-0.18%
$ 1.48 million $ 10,715
Jun 29, 3 AM $ 0.00148
+0.33%
$ 1.48 million $ 12,532
Jun 29, 2 AM $ 0.00148
+0.29%
$ 1.48 million $ 11,360
Jun 29, 1 AM $ 0.00147
+0.38%
$ 1.47 million $ 10,306
Jun 29, 12 AM $ 0.00147
-0.32%
$ 1.47 million $ 10,326
Jun 28, 11 PM $ 0.00147
+0.77%
$ 1.47 million $ 9,683
Jun 28, 10 PM $ 0.00146
-0.77%
$ 1.46 million $ 9,824
Jun 28, 9 PM $ 0.00147
-0.03%
$ 1.47 million $ 9,865
Jun 28, 8 PM $ 0.00147
+0.18%
$ 1.47 million $ 10,352
Jun 28, 7 PM $ 0.00147
-0.27%
$ 1.47 million $ 10,425
Jun 28, 6 PM $ 0.00147
+0.02%
$ 1.47 million $ 11,612
Jun 28, 5 PM $ 0.00147
-0.05%
$ 1.47 million $ 11,599
Jun 28, 4 PM $ 0.00147
-3.49%
$ 1.47 million $ 11,491
Jun 28, 3 PM $ 0.00153
+0.17%
$ 1.53 million $ 8,781
Jun 28, 2 PM $ 0.00152
-0.06%
$ 1.52 million $ 9,127
Jun 28, 1 PM $ 0.00152
+0.16%
$ 1.52 million $ 9,087
Jun 28, 12 PM $ 0.00152
-0.08%
$ 1.52 million $ 9,018
Jun 28, 11 AM $ 0.00152
+0.88%
$ 1.52 million $ 9,028