Mister Miggles Historical Data

MIGGLES Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.00152
+0.88%
$ 1.52 million $ 9,028
Jun 28, 10 AM $ 0.00151
-0.58%
$ 1.51 million $ 8,940
Jun 28, 9 AM $ 0.00152
+0.75%
$ 1.52 million $ 9,221
Jun 28, 8 AM $ 0.00151
-0.30%
$ 1.51 million $ 9,891
Jun 28, 7 AM $ 0.00151
-0.03%
$ 1.51 million $ 9,888
Jun 28, 6 AM $ 0.00151
-0.21%
$ 1.51 million $ 9,860
Jun 28, 5 AM $ 0.00152
-0.25%
$ 1.52 million $ 9,335
Jun 28, 4 AM $ 0.00152
+1.53%
$ 1.52 million $ 9,005
Jun 28, 3 AM $ 0.0015
+0.26%
$ 1.5 million $ 7,170
Jun 28, 2 AM $ 0.00149
-0.56%
$ 1.49 million $ 7,236
Jun 28, 1 AM $ 0.0015
+0.68%
$ 1.5 million $ 7,450
Jun 28, 12 AM $ 0.00149
+0.08%
$ 1.49 million $ 7,962
Jun 27, 11 PM $ 0.00149
-0.37%
$ 1.49 million $ 8,001
Jun 27, 10 PM $ 0.00149
-0.44%
$ 1.49 million $ 7,996
Jun 27, 9 PM $ 0.0015
+0.35%
$ 1.5 million $ 8,015
Jun 27, 8 PM $ 0.0015
-0.33%
$ 1.5 million $ 8,008
Jun 27, 7 PM $ 0.0015
+0.71%
$ 1.5 million $ 7,982
Jun 27, 6 PM $ 0.00149
-0.17%
$ 1.49 million $ 6,419
Jun 27, 5 PM $ 0.00149
-0.29%
$ 1.49 million $ 6,893
Jun 27, 4 PM $ 0.0015
-0.01%
$ 1.5 million $ 6,891
Jun 27, 3 PM $ 0.0015
+1.04%
$ 1.5 million $ 7,002
Jun 27, 2 PM $ 0.00148
+0.20%
$ 1.48 million $ 7,176
Jun 27, 1 PM $ 0.00148
+0.20%
$ 1.48 million $ 7,782
Jun 27, 12 PM $ 0.00148
-0.63%
$ 1.48 million $ 8,325
Jun 27, 11 AM $ 0.00149
-0.35%
$ 1.49 million $ 8,290
Jun 27, 10 AM $ 0.00149
+0.07%
$ 1.49 million $ 20,707
Jun 27, 9 AM $ 0.00149
-0.76%
$ 1.49 million $ 21,634
Jun 27, 8 AM $ 0.0015
-0.15%
$ 1.5 million $ 21,063
Jun 27, 7 AM $ 0.0015
+0.43%
$ 1.5 million $ 21,092
Jun 27, 6 AM $ 0.0015
-0.18%
$ 1.5 million $ 21,737
Jun 27, 5 AM $ 0.0015
-0.08%
$ 1.5 million $ 23,590
Jun 27, 4 AM $ 0.0015
-0.22%
$ 1.5 million $ 23,592
Jun 27, 3 AM $ 0.0015
+0.02%
$ 1.5 million $ 23,502
Jun 27, 2 AM $ 0.0015
+0.67%
$ 1.5 million $ 23,488
Jun 27, 1 AM $ 0.00149
-0.06%
$ 1.49 million $ 23,395
Jun 27, 12 AM $ 0.00149
+0.24%
$ 1.49 million $ 22,731
Jun 26, 11 PM $ 0.00149
+0.17%
$ 1.49 million $ 22,911
Jun 26, 10 PM $ 0.00149
+0.58%
$ 1.49 million $ 24,258
Jun 26, 9 PM $ 0.00148
+0.60%
$ 1.48 million $ 23,710
Jun 26, 8 PM $ 0.00147
-1.01%
$ 1.47 million $ 24,653
Jun 26, 7 PM $ 0.00149
+0.08%
$ 1.49 million $ 74,807
Jun 26, 6 PM $ 0.00149
-0.59%
$ 1.49 million $ 75,243
Jun 26, 5 PM $ 0.00149
+0.49%
$ 1.49 million $ 75,129
Jun 26, 4 PM $ 0.00149
+0.42%
$ 1.49 million $ 75,212
Jun 26, 3 PM $ 0.00148
+0.01%
$ 1.48 million $ 75,833
Jun 26, 2 PM $ 0.00148
+0.02%
$ 1.48 million $ 77,187
Jun 26, 1 PM $ 0.00148
+0.97%
$ 1.48 million $ 77,080
Jun 26, 12 PM $ 0.00147
+1.53%
$ 1.47 million $ 79,263
Jun 26, 11 AM $ 0.00144
-1.75%
$ 1.44 million $ 81,573
Jun 26, 10 AM $ 0.00147
-5.75%
$ 1.47 million $ 82,842