Mister Miggles Historical Data

MIGGLES Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00353
+0.35%
$ 3.38 million $ 323,164
Mar 16, 1 AM $ 0.00351
-1.06%
$ 3.36 million $ 320,319
Mar 16, 12 AM $ 0.00355
-0.37%
$ 3.4 million $ 320,998
Mar 15, 11 PM $ 0.00357
+0.15%
$ 3.41 million $ 321,682
Mar 15, 10 PM $ 0.00356
+0.52%
$ 3.41 million $ 317,113
Mar 15, 9 PM $ 0.00354
+0.10%
$ 3.39 million $ 313,328
Mar 15, 8 PM $ 0.00354
+1.09%
$ 3.39 million $ 313,605
Mar 15, 7 PM $ 0.0035
-0.05%
$ 3.35 million $ 313,514
Mar 15, 6 PM $ 0.0035
-0.09%
$ 3.35 million $ 313,053
Mar 15, 5 PM $ 0.00351
+1.16%
$ 3.36 million $ 313,450
Mar 15, 4 PM $ 0.00347
+0.01%
$ 3.32 million $ 312,681
Mar 15, 3 PM $ 0.00347
-0.24%
$ 3.32 million $ 311,743
Mar 15, 2 PM $ 0.00347
+0.26%
$ 3.32 million $ 313,838
Mar 15, 1 PM $ 0.00346
-0.20%
$ 3.32 million $ 312,950
Mar 15, 12 PM $ 0.00347
-0.34%
$ 3.32 million $ 312,780
Mar 15, 11 AM $ 0.00348
+0.34%
$ 3.33 million $ 313,490
Mar 15, 10 AM $ 0.00347
+0.27%
$ 3.32 million $ 314,294
Mar 15, 9 AM $ 0.00346
-0.01%
$ 3.31 million $ 315,595
Mar 15, 8 AM $ 0.00346
+0.67%
$ 3.31 million $ 316,227
Mar 15, 7 AM $ 0.00344
-0.23%
$ 3.29 million $ 316,328
Mar 15, 6 AM $ 0.00345
+0.22%
$ 3.3 million $ 315,946
Mar 15, 5 AM $ 0.00344
+0.00%
$ 3.29 million $ 316,002
Mar 15, 4 AM $ 0.00344
+0.23%
$ 3.29 million $ 317,822
Mar 15, 3 AM $ 0.00343
-0.13%
$ 3.29 million $ 316,019
Mar 15, 2 AM $ 0.00344
+0.10%
$ 3.29 million $ 327,982
Mar 15, 1 AM $ 0.00343
+0.32%
$ 3.29 million $ 329,140
Mar 15, 12 AM $ 0.00342
-0.48%
$ 3.28 million $ 328,702
Mar 14, 11 PM $ 0.00344
+1.00%
$ 3.29 million $ 326,066
Mar 14, 10 PM $ 0.0034
-0.25%
$ 3.26 million $ 330,536
Mar 14, 9 PM $ 0.00341
+0.19%
$ 3.27 million $ 333,249
Mar 14, 8 PM $ 0.00341
-0.12%
$ 3.26 million $ 333,712
Mar 14, 7 PM $ 0.00341
-0.11%
$ 3.27 million $ 331,129
Mar 14, 6 PM $ 0.00342
+0.12%
$ 3.27 million $ 331,814
Mar 14, 5 PM $ 0.00341
-0.12%
$ 3.27 million $ 333,864
Mar 14, 4 PM $ 0.00342
-0.07%
$ 3.27 million $ 333,689
Mar 14, 3 PM $ 0.00342
+0.09%
$ 3.27 million $ 334,411
Mar 14, 2 PM $ 0.00341
+0.10%
$ 3.27 million $ 335,462
Mar 14, 1 PM $ 0.00341
+0.15%
$ 3.27 million $ 335,265
Mar 14, 12 PM $ 0.00341
+0.01%
$ 3.26 million $ 336,436
Mar 14, 11 AM $ 0.00341
+0.10%
$ 3.26 million $ 336,116
Mar 14, 10 AM $ 0.0034
-0.96%
$ 3.26 million $ 336,027
Mar 14, 9 AM $ 0.00344
+0.20%
$ 3.29 million $ 333,568
Mar 14, 8 AM $ 0.00343
+0.04%
$ 3.28 million $ 332,109
Mar 14, 7 AM $ 0.00343
+0.02%
$ 3.28 million $ 330,489
Mar 14, 6 AM $ 0.00343
-0.35%
$ 3.28 million $ 329,399
Mar 14, 5 AM $ 0.00344
+0.12%
$ 3.29 million $ 328,765
Mar 14, 4 AM $ 0.00343
-0.16%
$ 3.29 million $ 328,676
Mar 14, 3 AM $ 0.00344
+0.08%
$ 3.29 million $ 333,180
Mar 14, 2 AM $ 0.00344
+0.15%
$ 3.29 million $ 351,075
Mar 14, 1 AM $ 0.00343
+0.06%
$ 3.29 million $ 350,389