Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mister Miggles Historical Data

MIGGLES Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 PM $0.00296
-0.19%
$2.96 million $24,488
Aug 29, 8 PM $0.00296
-1.08%
$2.96 million $25,173
Aug 29, 7 PM $0.003
+2.67%
$3 million $24,747
Aug 29, 6 PM $0.00291
+0.37%
$2.91 million $20,419
Aug 29, 5 PM $0.00289
-0.40%
$2.89 million $23,479
Aug 29, 4 PM $0.00291
+0.15%
$2.91 million $28,420
Aug 29, 3 PM $0.0029
-0.71%
$2.9 million $39,115
Aug 29, 2 PM $0.00292
+0.45%
$2.92 million $52,922
Aug 29, 1 PM $0.00291
+0.05%
$2.91 million $54,407
Aug 29, 12 PM $0.00291
-1.80%
$2.91 million $54,361
Aug 29, 11 AM $0.00296
-0.10%
$2.96 million $53,180
Aug 29, 10 AM $0.00297
+0.83%
$2.97 million $54,268
Aug 29, 9 AM $0.00294
-0.87%
$2.94 million $52,710
Aug 29, 8 AM $0.00297
-0.18%
$2.97 million $50,971
Aug 29, 7 AM $0.00297
-0.85%
$2.97 million $51,223
Aug 29, 6 AM $0.003
-0.36%
$3 million $51,206
Aug 29, 4 AM $0.00302
+0.10%
$3.02 million $52,754
Aug 29, 3 AM $0.00301
-0.41%
$3.01 million $52,505
Aug 29, 2 AM $0.00303
-0.21%
$3.03 million $53,371
Aug 29, 1 AM $0.00303
+0.12%
$3.03 million $55,365
Aug 29, 12 AM $0.00303
+0.08%
$3.03 million $58,354
Aug 28, 11 PM $0.00303
-0.21%
$3.03 million $57,543
Aug 28, 10 PM $0.00303
+1.01%
$3.03 million $58,433
Aug 28, 9 PM $0.003
-1.06%
$3 million $58,099
Aug 28, 8 PM $0.00304
-0.62%
$3.04 million $59,150
Aug 28, 7 PM $0.00306
-0.07%
$3.06 million $61,136
Aug 28, 6 PM $0.00305
+1.70%
$3.05 million $62,457
Aug 28, 5 PM $0.00301
+3.82%
$3.01 million $62,297
Aug 28, 4 PM $0.0029
-4.87%
$2.9 million $60,024
Aug 28, 3 PM $0.00306
-3.83%
$3.06 million $59,854
Aug 28, 2 PM $0.00324
+1.19%
$3.24 million $59,852
Aug 28, 1 PM $0.00322
+0.19%
$3.22 million $58,330
Aug 28, 12 PM $0.00321
-1.80%
$3.21 million $60,092
Aug 28, 11 AM $0.00327
-0.33%
$3.27 million $58,823
Aug 28, 10 AM $0.00329
-0.12%
$3.29 million $57,346
Aug 28, 9 AM $0.00329
+0.02%
$3.29 million $61,305
Aug 28, 8 AM $0.00329
-0.44%
$3.29 million $62,946
Aug 28, 7 AM $0.00331
+0.40%
$3.31 million $65,969
Aug 28, 6 AM $0.00329
+0.78%
$3.29 million $68,211
Aug 28, 5 AM $0.00326
-0.12%
$3.26 million $68,630
Aug 28, 4 AM $0.00326
-0.23%
$3.26 million $69,590
Aug 28, 3 AM $0.00327
-0.63%
$3.27 million $70,084
Aug 28, 2 AM $0.00329
-0.58%
$3.29 million $69,982
Aug 28, 1 AM $0.00332
-2.64%
$3.32 million $69,685
Aug 28, 12 AM $0.0034
+0.07%
$3.4 million $70,351
Aug 27, 11 PM $0.00341
-0.62%
$3.41 million $73,477
Aug 27, 10 PM $0.00342
+0.50%
$3.42 million $73,831
Aug 27, 9 PM $0.00339
-0.76%
$3.39 million $78,563
Aug 27, 8 PM $0.00342
-0.83%
$3.42 million $87,947
Aug 27, 7 PM $0.00346
-0.70%
$3.46 million $88,727