Mister Miggles Historical Data

MIGGLES Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.00327
+7.00%
$ 3.27 million $ 319,597
May 10, 1 PM $ 0.00305
+5.70%
$ 3.05 million $ 145,114
May 10, 12 PM $ 0.00289
+0.40%
$ 2.89 million $ 119,206
May 10, 11 AM $ 0.00288
+0.66%
$ 2.88 million $ 118,204
May 10, 10 AM $ 0.00286
+0.19%
$ 2.86 million $ 114,219
May 10, 9 AM $ 0.00285
+2.60%
$ 2.85 million $ 113,872
May 10, 8 AM $ 0.00278
-0.30%
$ 2.78 million $ 166,403
May 10, 7 AM $ 0.00279
-4.42%
$ 2.79 million $ 168,226
May 10, 6 AM $ 0.00292
+0.26%
$ 2.92 million $ 110,692
May 10, 5 AM $ 0.00291
+0.50%
$ 2.91 million $ 106,992
May 10, 4 AM $ 0.00289
+0.97%
$ 2.89 million $ 107,141
May 10, 3 AM $ 0.00287
+0.80%
$ 2.87 million $ 106,288
May 10, 2 AM $ 0.00284
-1.16%
$ 2.84 million $ 107,477
May 10, 1 AM $ 0.00288
+0.93%
$ 2.88 million $ 109,782
May 10, 12 AM $ 0.00285
+0.37%
$ 2.85 million $ 109,599
May 9, 11 PM $ 0.00284
+1.06%
$ 2.84 million $ 108,477
May 9, 10 PM $ 0.00281
-0.57%
$ 2.81 million $ 250,951
May 9, 9 PM $ 0.00283
-1.01%
$ 2.83 million $ 311,711
May 9, 8 PM $ 0.00286
+2.21%
$ 2.86 million $ 257,775
May 9, 7 PM $ 0.00283
+0.93%
$ 2.83 million $ 258,563
May 9, 6 PM $ 0.00286
-0.50%
$ 2.86 million $ 268,897
May 9, 5 PM $ 0.00287
+1.32%
$ 2.87 million $ 266,678
May 9, 4 PM $ 0.00284
+1.96%
$ 2.84 million $ 268,708
May 9, 3 PM $ 0.00278
-1.91%
$ 2.78 million $ 268,965
May 9, 2 PM $ 0.00281
-0.20%
$ 2.81 million $ 265,027
May 9, 1 PM $ 0.00281
-0.73%
$ 2.81 million $ 265,821
May 9, 12 PM $ 0.00283
+0.24%
$ 2.83 million $ 264,294
May 9, 11 AM $ 0.00282
+0.00%
$ 2.82 million $ 265,081
May 9, 10 AM $ 0.00282
-0.06%
$ 2.82 million $ 268,900
May 9, 9 AM $ 0.00282
-0.71%
$ 2.82 million $ 269,184
May 9, 8 AM $ 0.00284
+0.43%
$ 2.84 million $ 242,202
May 9, 7 AM $ 0.00282
-0.30%
$ 2.82 million $ 241,643
May 9, 6 AM $ 0.00283
+0.60%
$ 2.83 million $ 237,896
May 9, 5 AM $ 0.00281
+5.47%
$ 2.81 million $ 239,340
May 9, 4 AM $ 0.00266
+0.57%
$ 2.66 million $ 116,675
May 9, 3 AM $ 0.00265
+2.12%
$ 2.65 million $ 119,886
May 9, 2 AM $ 0.00259
-4.07%
$ 2.59 million $ 321,973
May 9, 1 AM $ 0.0027
+1.13%
$ 2.7 million $ 267,166
May 9, 12 AM $ 0.00267
+0.79%
$ 2.67 million $ 125,383
May 8, 11 PM $ 0.00265
-0.09%
$ 2.65 million $ 125,020
May 8, 10 PM $ 0.00265
-3.34%
$ 2.65 million $ 125,013
May 8, 9 PM $ 0.00274
+1.35%
$ 2.74 million $ 273,200
May 8, 8 PM $ 0.0027
+1.34%
$ 2.7 million $ 122,452
May 8, 7 PM $ 0.00267
+1.80%
$ 2.67 million $ 270,339
May 8, 6 PM $ 0.00262
+0.22%
$ 2.62 million $ 262,516
May 8, 5 PM $ 0.00262
+1.11%
$ 2.62 million $ 263,523
May 8, 4 PM $ 0.00258
+0.20%
$ 2.58 million $ 262,054
May 8, 3 PM $ 0.00256
-0.58%
$ 2.56 million $ 267,532
May 8, 2 PM $ 0.00258
+0.71%
$ 2.58 million $ 267,779
May 8, 1 PM $ 0.00256
-4.66%
$ 2.56 million $ 269,187