Mister Miggles Historical Data

MIGGLES Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.00147
-5.75%
$ 1.47 million $ 82,842
Jun 26, 9 AM $ 0.00156
+0.49%
$ 1.56 million $ 74,741
Jun 26, 8 AM $ 0.00155
-0.17%
$ 1.55 million $ 74,369
Jun 26, 7 AM $ 0.00155
-0.64%
$ 1.55 million $ 75,763
Jun 26, 6 AM $ 0.00156
+6.81%
$ 1.56 million $ 75,103
Jun 26, 5 AM $ 0.00146
+0.34%
$ 1.46 million $ 70,879
Jun 26, 4 AM $ 0.00148
-0.20%
$ 1.48 million $ 75,341
Jun 26, 3 AM $ 0.00148
-0.14%
$ 1.48 million $ 75,065
Jun 26, 2 AM $ 0.00148
-0.35%
$ 1.48 million $ 76,475
Jun 26, 1 AM $ 0.00149
+0.04%
$ 1.49 million $ 76,949
Jun 26, 12 AM $ 0.00149
-0.02%
$ 1.49 million $ 77,248
Jun 25, 11 PM $ 0.00149
-3.43%
$ 1.49 million $ 77,003
Jun 25, 10 PM $ 0.00154
-0.06%
$ 1.54 million $ 76,375
Jun 25, 9 PM $ 0.00154
+4.14%
$ 1.54 million $ 76,643
Jun 25, 8 PM $ 0.00148
+1.03%
$ 1.48 million $ 75,585
Jun 25, 7 PM $ 0.00147
-1.73%
$ 1.47 million $ 74,648
Jun 25, 6 PM $ 0.00149
-0.99%
$ 1.49 million $ 75,447
Jun 25, 5 PM $ 0.00151
-1.74%
$ 1.51 million $ 78,787
Jun 25, 4 PM $ 0.00153
+0.94%
$ 1.53 million $ 78,632
Jun 25, 3 PM $ 0.00152
-0.10%
$ 1.52 million $ 79,016
Jun 25, 2 PM $ 0.00152
+0.99%
$ 1.52 million $ 78,196
Jun 25, 1 PM $ 0.00151
-4.20%
$ 1.51 million $ 78,638
Jun 25, 12 PM $ 0.00158
-0.39%
$ 1.58 million $ 79,166
Jun 25, 11 AM $ 0.00158
-0.88%
$ 1.58 million $ 79,013
Jun 25, 10 AM $ 0.00159
-0.59%
$ 1.59 million $ 79,953
Jun 25, 9 AM $ 0.0016
+0.47%
$ 1.6 million $ 80,855
Jun 25, 8 AM $ 0.0016
-0.04%
$ 1.6 million $ 81,055
Jun 25, 7 AM $ 0.0016
+0.92%
$ 1.6 million $ 79,731
Jun 25, 6 AM $ 0.00158
-1.07%
$ 1.58 million $ 80,038
Jun 25, 5 AM $ 0.0016
+2.21%
$ 1.6 million $ 78,843
Jun 25, 4 AM $ 0.00156
+1.46%
$ 1.56 million $ 75,771
Jun 25, 3 AM $ 0.00154
-1.25%
$ 1.54 million $ 76,824
Jun 25, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 77,076
Jun 25, 1 AM $ 0.00156
+0.04%
$ 1.56 million $ 76,688
Jun 25, 12 AM $ 0.00156
-0.49%
$ 1.56 million $ 77,028
Jun 24, 11 PM $ 0.00157
+0.48%
$ 1.57 million $ 78,002
Jun 24, 10 PM $ 0.00156
+0.33%
$ 1.56 million $ 77,141
Jun 24, 9 PM $ 0.00156
-0.16%
$ 1.56 million $ 76,609
Jun 24, 8 PM $ 0.00156
+1.85%
$ 1.56 million $ 76,969
Jun 24, 7 PM $ 0.00153
-0.63%
$ 1.53 million $ 76,988
Jun 24, 6 PM $ 0.00154
+0.63%
$ 1.54 million $ 76,858
Jun 24, 5 PM $ 0.00153
-1.15%
$ 1.53 million $ 73,595
Jun 24, 4 PM $ 0.00155
-1.34%
$ 1.55 million $ 73,364
Jun 24, 3 PM $ 0.00157
-1.42%
$ 1.57 million $ 73,044
Jun 24, 2 PM $ 0.00159
-0.15%
$ 1.59 million $ 73,402
Jun 24, 1 PM $ 0.0016
-1.23%
$ 1.6 million $ 77,001
Jun 24, 12 PM $ 0.00162
-0.58%
$ 1.62 million $ 82,870
Jun 24, 11 AM $ 0.00163
-2.38%
$ 1.63 million $ 83,148
Jun 24, 10 AM $ 0.00167
-0.62%
$ 1.67 million $ 78,423
Jun 24, 9 AM $ 0.00168
-0.36%
$ 1.68 million $ 77,919