Mister Miggles Historical Data

MIGGLES Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.00258
+0.71%
$ 2.58 million $ 267,779
May 8, 1 PM $ 0.00256
-4.66%
$ 2.56 million $ 269,187
May 8, 12 PM $ 0.0027
-0.97%
$ 2.7 million $ 223,873
May 8, 11 AM $ 0.00271
+0.90%
$ 2.71 million $ 223,828
May 8, 10 AM $ 0.00271
+0.36%
$ 2.71 million $ 280,339
May 8, 9 AM $ 0.0027
+0.19%
$ 2.7 million $ 279,669
May 8, 8 AM $ 0.00272
-1.83%
$ 2.72 million $ 279,260
May 8, 7 AM $ 0.00276
+2.48%
$ 2.76 million $ 191,722
May 8, 6 AM $ 0.0027
+0.85%
$ 2.7 million $ 273,707
May 8, 5 AM $ 0.00267
-0.14%
$ 2.67 million $ 271,210
May 8, 4 AM $ 0.00268
+0.56%
$ 2.68 million $ 275,408
May 8, 3 AM $ 0.00266
-2.08%
$ 2.66 million $ 265,176
May 8, 2 AM $ 0.00271
+0.58%
$ 2.71 million $ 257,214
May 8, 1 AM $ 0.00269
+0.40%
$ 2.69 million $ 249,809
May 8, 12 AM $ 0.00268
+2.01%
$ 2.68 million $ 242,058
May 7, 11 PM $ 0.00263
+0.10%
$ 2.63 million $ 233,005
May 7, 10 PM $ 0.00263
+0.94%
$ 2.63 million $ 238,197
May 7, 9 PM $ 0.00259
-1.36%
$ 2.59 million $ 239,499
May 7, 8 PM $ 0.00262
+0.15%
$ 2.62 million $ 238,173
May 7, 7 PM $ 0.00262
-0.32%
$ 2.62 million $ 240,583
May 7, 6 PM $ 0.00263
+0.55%
$ 2.63 million $ 240,877
May 7, 5 PM $ 0.00261
+0.54%
$ 2.61 million $ 238,863
May 7, 4 PM $ 0.0026
+6.37%
$ 2.6 million $ 234,775
May 7, 3 PM $ 0.00244
-0.25%
$ 2.44 million $ 191,585
May 7, 2 PM $ 0.00245
+0.00%
$ 2.45 million $ 193,379
May 7, 1 PM $ 0.00245
+1.75%
$ 2.45 million $ 193,598
May 7, 12 PM $ 0.00241
-2.30%
$ 2.41 million $ 186,022
May 7, 11 AM $ 0.00246
+2.44%
$ 2.46 million $ 249,819
May 7, 10 AM $ 0.00241
-1.20%
$ 2.41 million $ 185,388
May 7, 9 AM $ 0.00243
+0.18%
$ 2.43 million $ 188,150
May 7, 8 AM $ 0.00243
-0.16%
$ 2.43 million $ 188,788
May 7, 7 AM $ 0.00243
+0.34%
$ 2.43 million $ 209,097
May 7, 6 AM $ 0.00243
+0.41%
$ 2.43 million $ 208,474
May 7, 5 AM $ 0.00242
-0.92%
$ 2.42 million $ 208,191
May 7, 4 AM $ 0.00244
-0.11%
$ 2.44 million $ 202,751
May 7, 3 AM $ 0.00244
+0.28%
$ 2.44 million $ 204,216
May 7, 2 AM $ 0.00244
+0.05%
$ 2.44 million $ 201,164
May 7, 1 AM $ 0.00243
-0.08%
$ 2.43 million $ 202,226
May 7, 12 AM $ 0.00244
+0.38%
$ 2.44 million $ 205,688
May 6, 11 PM $ 0.00242
-0.94%
$ 2.42 million $ 200,987
May 6, 10 PM $ 0.00244
-1.64%
$ 2.44 million $ 195,686
May 6, 9 PM $ 0.00249
+1.16%
$ 2.49 million $ 191,165
May 6, 8 PM $ 0.00246
+0.47%
$ 2.46 million $ 189,394
May 6, 7 PM $ 0.00245
-0.35%
$ 2.45 million $ 185,424
May 6, 6 PM $ 0.00246
+0.13%
$ 2.46 million $ 204,558
May 6, 5 PM $ 0.00245
-0.34%
$ 2.45 million $ 196,061
May 6, 4 PM $ 0.00246
-0.41%
$ 2.46 million $ 199,522
May 6, 3 PM $ 0.00247
-0.16%
$ 2.47 million $ 200,272
May 6, 2 PM $ 0.00248
-1.66%
$ 2.48 million $ 200,809
May 6, 1 PM $ 0.00252
-0.69%
$ 2.52 million $ 199,151