Mister Miggles Historical Data

MIGGLES Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00304
-4.19%
$ 2.91 million $ 326,958
Feb 21, 2026 $ 0.00317
+3.04%
$ 3.03 million $ 311,708
Feb 20, 2026 $ 0.00308
-0.14%
$ 2.94 million $ 367,649
Feb 19, 2026 $ 0.00308
+0.13%
$ 2.95 million $ 357,683
Feb 18, 2026 $ 0.00308
-8.36%
$ 2.95 million $ 365,108
Feb 17, 2026 $ 0.00336
+2.22%
$ 3.21 million $ 330,467
Feb 16, 2026 $ 0.00328
-0.39%
$ 3.14 million $ 323,581
Feb 15, 2026 $ 0.0033
-6.50%
$ 3.16 million $ 347,542
Feb 14, 2026 $ 0.00353
+2.33%
$ 3.38 million $ 283,883
Feb 13, 2026 $ 0.00345
+3.80%
$ 3.3 million $ 273,664
Feb 12, 2026 $ 0.00332
+0.26%
$ 3.18 million $ 310,223
Feb 11, 2026 $ 0.00331
+4.26%
$ 3.17 million $ 295,596
Feb 10, 2026 $ 0.00318
-7.20%
$ 3.04 million $ 376,985
Feb 9, 2026 $ 0.00342
+3.43%
$ 3.28 million $ 287,371
Feb 8, 2026 $ 0.00331
-1.59%
$ 3.17 million $ 367,793
Feb 7, 2026 $ 0.00336
-6.10%
$ 3.22 million $ 384,436
Feb 6, 2026 $ 0.00358
+12.15%
$ 3.43 million $ 419,063
Feb 5, 2026 $ 0.00319
-15.54%
$ 3.06 million $ 396,878
Feb 4, 2026 $ 0.00378
-5.15%
$ 3.62 million $ 364,791
Feb 3, 2026 $ 0.00398
-3.11%
$ 3.81 million $ 415,974
Feb 2, 2026 $ 0.00411
+9.30%
$ 3.94 million $ 331,570
Feb 1, 2026 $ 0.00376
+1.84%
$ 3.6 million $ 433,834
Jan 31, 2026 $ 0.00369
-16.85%
$ 3.53 million $ 499,835
Jan 30, 2026 $ 0.00444
-7.90%
$ 4.25 million $ 341,979
Jan 29, 2026 $ 0.00481
-10.47%
$ 4.61 million $ 330,358
Jan 28, 2026 $ 0.00537
-1.24%
$ 5.14 million $ 355,625
Jan 27, 2026 $ 0.00543
+0.45%
$ 5.19 million $ 292,045
Jan 26, 2026 $ 0.0054
+3.03%
$ 5.17 million $ 337,374
Jan 25, 2026 $ 0.00524
-7.73%
$ 5.02 million $ 345,893
Jan 24, 2026 $ 0.00568
+0.03%
$ 5.44 million $ 326,841
Jan 23, 2026 $ 0.00568
-3.99%
$ 5.43 million $ 349,235
Jan 22, 2026 $ 0.00592
-2.12%
$ 5.66 million $ 726,717
Jan 21, 2026 $ 0.00604
-0.86%
$ 5.78 million $ 356,279
Jan 20, 2026 $ 0.0061
-7.75%
$ 5.84 million $ 336,599
Jan 19, 2026 $ 0.00661
-8.25%
$ 6.33 million $ 349,430
Jan 18, 2026 $ 0.0072
-1.98%
$ 6.92 million $ 357,054
Jan 17, 2026 $ 0.00735
+4.75%
$ 7.03 million $ 396,238
Jan 16, 2026 $ 0.00701
-0.97%
$ 6.71 million $ 371,070
Jan 15, 2026 $ 0.00708
-8.12%
$ 6.78 million $ 406,481
Jan 14, 2026 $ 0.00771
+6.39%
$ 7.38 million $ 459,549
Jan 13, 2026 $ 0.00725
+9.55%
$ 6.95 million $ 337,007
Jan 12, 2026 $ 0.00661
-1.72%
$ 6.33 million $ 552,000
Jan 11, 2026 $ 0.00673
+1.55%
$ 6.44 million $ 363,885
Jan 10, 2026 $ 0.00663
-4.22%
$ 6.34 million $ 371,217
Jan 9, 2026 $ 0.00692
-3.55%
$ 6.62 million $ 351,287
Jan 8, 2026 $ 0.00717
-2.32%
$ 6.87 million $ 376,563
Jan 7, 2026 $ 0.00734
-8.04%
$ 7.03 million $ 360,625
Jan 6, 2026 $ 0.00799
+3.61%
$ 7.65 million $ 401,653
Jan 5, 2026 $ 0.00771
+4.90%
$ 7.38 million $ 359,040
Jan 4, 2026 $ 0.00735
+5.04%
$ 7.03 million $ 350,002