Mister Miggles Historical Data

MIGGLES Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00252
-0.69%
$ 2.52 million $ 199,151
May 6, 12 PM $ 0.00254
-2.15%
$ 2.54 million $ 200,923
May 6, 11 AM $ 0.00259
+1.70%
$ 2.59 million $ 152,343
May 6, 10 AM $ 0.00255
+1.06%
$ 2.55 million $ 153,106
May 6, 9 AM $ 0.00252
-1.98%
$ 2.52 million $ 207,299
May 6, 8 AM $ 0.00257
+0.23%
$ 2.57 million $ 157,524
May 6, 7 AM $ 0.00257
+2.99%
$ 2.57 million $ 161,271
May 6, 6 AM $ 0.00249
-0.35%
$ 2.49 million $ 216,920
May 6, 5 AM $ 0.0025
+0.13%
$ 2.5 million $ 221,276
May 6, 4 AM $ 0.0025
-0.44%
$ 2.5 million $ 234,372
May 6, 3 AM $ 0.00251
-0.22%
$ 2.51 million $ 267,649
May 6, 2 AM $ 0.00252
-1.43%
$ 2.52 million $ 272,903
May 6, 1 AM $ 0.00255
+1.41%
$ 2.55 million $ 221,821
May 6, 12 AM $ 0.00252
-0.90%
$ 2.52 million $ 278,146
May 5, 11 PM $ 0.00254
+1.14%
$ 2.54 million $ 229,092
May 5, 10 PM $ 0.00251
-1.47%
$ 2.51 million $ 287,584
May 5, 9 PM $ 0.00255
-0.77%
$ 2.55 million $ 167,632
May 5, 8 PM $ 0.00257
-0.24%
$ 2.57 million $ 167,642
May 5, 7 PM $ 0.00257
+0.16%
$ 2.57 million $ 172,967
May 5, 6 PM $ 0.00257
+3.89%
$ 2.57 million $ 176,080
May 5, 5 PM $ 0.00247
+0.49%
$ 2.47 million $ 218,133
May 5, 4 PM $ 0.00246
+0.19%
$ 2.46 million $ 219,010
May 5, 3 PM $ 0.00246
-0.14%
$ 2.46 million $ 221,862
May 5, 2 PM $ 0.00246
+0.42%
$ 2.46 million $ 225,276
May 5, 1 PM $ 0.00245
-0.61%
$ 2.45 million $ 231,437
May 5, 12 PM $ 0.00247
+0.82%
$ 2.47 million $ 232,248
May 5, 11 AM $ 0.00245
+0.09%
$ 2.45 million $ 231,813
May 5, 10 AM $ 0.00244
-0.04%
$ 2.44 million $ 229,550
May 5, 9 AM $ 0.00244
-0.67%
$ 2.44 million $ 229,885
May 5, 8 AM $ 0.00246
-0.01%
$ 2.46 million $ 228,177
May 5, 7 AM $ 0.00246
-0.03%
$ 2.46 million $ 225,908
May 5, 6 AM $ 0.00246
-0.97%
$ 2.46 million $ 224,430
May 5, 5 AM $ 0.00249
-0.19%
$ 2.49 million $ 225,326
May 5, 4 AM $ 0.00249
+4.27%
$ 2.49 million $ 223,832
May 5, 3 AM $ 0.00239
-4.08%
$ 2.39 million $ 200,128
May 5, 2 AM $ 0.00249
-10.40%
$ 2.49 million $ 190,726
May 5, 1 AM $ 0.00278
+0.45%
$ 2.78 million $ 136,884
May 5, 12 AM $ 0.00278
+2.03%
$ 2.78 million $ 139,868
May 4, 11 PM $ 0.00272
-2.44%
$ 2.72 million $ 178,743
May 4, 10 PM $ 0.00279
+1.09%
$ 2.79 million $ 142,621
May 4, 9 PM $ 0.00277
+0.00%
$ 2.77 million $ 144,914
May 4, 8 PM $ 0.00272
-1.81%
$ 2.72 million $ 145,015
May 4, 7 PM $ 0.00277
+2.59%
$ 2.77 million $ 145,088
May 4, 6 PM $ 0.0027
-2.53%
$ 2.7 million $ 146,250
May 4, 5 PM $ 0.00277
+2.16%
$ 2.77 million $ 146,928
May 4, 4 PM $ 0.00271
+8.64%
$ 2.71 million $ 167,802
May 4, 3 PM $ 0.00273
-1.14%
$ 2.73 million $ 165,185
May 4, 2 PM $ 0.00274
+2.49%
$ 2.74 million $ 214,198
May 4, 1 PM $ 0.00265
+0.20%
$ 2.65 million $ 201,276
May 4, 12 PM $ 0.00265
-1.76%
$ 2.65 million $ 209,720