Mister Miggles Historical Data

MIGGLES Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.00342
+0.08%
$ 3.28 million $ 344,169
Mar 12, 12 AM $ 0.00342
+0.23%
$ 3.28 million $ 344,146
Mar 11, 11 PM $ 0.00341
-0.25%
$ 3.27 million $ 342,861
Mar 11, 10 PM $ 0.00342
-0.20%
$ 3.28 million $ 342,814
Mar 11, 9 PM $ 0.00343
+0.41%
$ 3.28 million $ 341,498
Mar 11, 8 PM $ 0.00341
-0.43%
$ 3.27 million $ 345,767
Mar 11, 7 PM $ 0.00343
-0.28%
$ 3.28 million $ 344,567
Mar 11, 6 PM $ 0.00344
-0.06%
$ 3.29 million $ 341,581
Mar 11, 5 PM $ 0.00344
+0.32%
$ 3.29 million $ 342,596
Mar 11, 4 PM $ 0.00343
+1.27%
$ 3.28 million $ 340,736
Mar 11, 3 PM $ 0.00339
+0.03%
$ 3.24 million $ 333,937
Mar 11, 2 PM $ 0.00339
+0.51%
$ 3.24 million $ 334,257
Mar 11, 1 PM $ 0.00337
+2.47%
$ 3.23 million $ 337,452
Mar 11, 12 PM $ 0.00329
+0.18%
$ 3.15 million $ 333,936
Mar 11, 11 AM $ 0.00328
-0.21%
$ 3.14 million $ 341,601
Mar 11, 10 AM $ 0.00329
+0.00%
$ 3.15 million $ 334,385
Mar 11, 9 AM $ 0.00329
+0.25%
$ 3.15 million $ 326,977
Mar 11, 8 AM $ 0.00328
-0.10%
$ 3.14 million $ 319,534
Mar 11, 7 AM $ 0.00328
+0.07%
$ 3.14 million $ 314,738
Mar 11, 6 AM $ 0.00328
+0.13%
$ 3.14 million $ 309,371
Mar 11, 5 AM $ 0.00328
+0.16%
$ 3.14 million $ 301,999
Mar 11, 4 AM $ 0.00327
-0.47%
$ 3.13 million $ 354,551
Mar 11, 3 AM $ 0.00329
-0.26%
$ 3.15 million $ 348,774
Mar 11, 2 AM $ 0.00329
-1.98%
$ 3.15 million $ 347,592
Mar 11, 1 AM $ 0.00336
-0.21%
$ 3.22 million $ 335,164
Mar 11, 12 AM $ 0.00337
-1.26%
$ 3.22 million $ 329,792
Mar 10, 11 PM $ 0.00341
+0.03%
$ 3.27 million $ 323,412
Mar 10, 10 PM $ 0.00341
+0.21%
$ 3.26 million $ 317,528
Mar 10, 9 PM $ 0.0034
+2.01%
$ 3.26 million $ 311,717
Mar 10, 8 PM $ 0.00334
-0.05%
$ 3.19 million $ 294,408
Mar 10, 7 PM $ 0.00334
-0.74%
$ 3.19 million $ 286,827
Mar 10, 6 PM $ 0.00336
-2.00%
$ 3.22 million $ 280,878
Mar 10, 5 PM $ 0.00343
-0.79%
$ 3.28 million $ 270,895
Mar 10, 4 PM $ 0.00346
+0.19%
$ 3.31 million $ 255,981
Mar 10, 3 PM $ 0.00345
+1.43%
$ 3.3 million $ 244,973
Mar 10, 2 PM $ 0.0034
-0.30%
$ 3.26 million $ 233,005
Mar 10, 1 PM $ 0.00341
-0.51%
$ 3.27 million $ 215,513
Mar 10, 12 PM $ 0.00343
+6.83%
$ 3.28 million $ 101
Mar 10, 11 AM $ 0.00321
+0.53%
$ 3.07 million $ 176,041
Mar 10, 10 AM $ 0.00319
+0.04%
$ 3.06 million $ 173,571
Mar 10, 9 AM $ 0.00319
-0.46%
$ 3.06 million $ 174,709
Mar 10, 8 AM $ 0.00321
-0.15%
$ 3.07 million $ 180,406
Mar 10, 7 AM $ 0.00321
+0.20%
$ 3.08 million $ 126,049
Mar 10, 6 AM $ 0.00321
-0.29%
$ 3.07 million $ 126,446
Mar 10, 5 AM $ 0.00322
+0.91%
$ 3.08 million $ 126,130
Mar 10, 4 AM $ 0.00319
+0.54%
$ 3.05 million $ 127,426
Mar 10, 3 AM $ 0.00317
+0.05%
$ 3.04 million $ 188,162
Mar 10, 2 AM $ 0.00317
+3.05%
$ 3.03 million $ 155,054
Mar 10, 1 AM $ 0.00307
+0.37%
$ 2.94 million $ 213,221
Mar 10, 12 AM $ 0.00306
-0.03%
$ 2.93 million $ 219,112