Mister Miggles Historical Data

MIGGLES Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.00168
-0.36%
$ 1.68 million $ 77,919
Jun 24, 8 AM $ 0.00168
+0.04%
$ 1.68 million $ 78,923
Jun 24, 7 AM $ 0.00168
+0.00%
$ 1.68 million $ 85,400
Jun 24, 6 AM $ 0.00168
-0.06%
$ 1.68 million $ 85,032
Jun 24, 5 AM $ 0.00168
+0.68%
$ 1.68 million $ 85,372
Jun 24, 4 AM $ 0.00167
+0.09%
$ 1.67 million $ 85,218
Jun 24, 3 AM $ 0.00167
+0.27%
$ 1.67 million $ 84,350
Jun 24, 2 AM $ 0.00167
+0.03%
$ 1.67 million $ 83,633
Jun 24, 1 AM $ 0.00167
+0.18%
$ 1.67 million $ 84,110
Jun 24, 12 AM $ 0.00166
+0.20%
$ 1.66 million $ 83,505
Jun 23, 11 PM $ 0.00166
+0.02%
$ 1.66 million $ 84,614
Jun 23, 10 PM $ 0.00166
-0.11%
$ 1.66 million $ 84,043
Jun 23, 9 PM $ 0.00166
+0.25%
$ 1.66 million $ 85,476
Jun 23, 8 PM $ 0.00166
+0.64%
$ 1.66 million $ 89,572
Jun 23, 7 PM $ 0.00165
+1.01%
$ 1.65 million $ 89,304
Jun 23, 6 PM $ 0.00163
-0.25%
$ 1.63 million $ 87,860
Jun 23, 5 PM $ 0.00164
+0.16%
$ 1.64 million $ 87,725
Jun 23, 4 PM $ 0.00163
+0.07%
$ 1.63 million $ 87,948
Jun 23, 3 PM $ 0.00163
-0.08%
$ 1.63 million $ 87,965
Jun 23, 2 PM $ 0.00163
+0.40%
$ 1.63 million $ 87,797
Jun 23, 1 PM $ 0.00163
-1.78%
$ 1.63 million $ 88,455
Jun 23, 12 PM $ 0.00166
-0.62%
$ 1.66 million $ 79,982
Jun 23, 11 AM $ 0.00167
+0.49%
$ 1.67 million $ 79,734
Jun 23, 10 AM $ 0.00166
-0.11%
$ 1.66 million $ 82,445
Jun 23, 9 AM $ 0.00166
-0.30%
$ 1.66 million $ 81,657
Jun 23, 8 AM $ 0.00167
-6.89%
$ 1.67 million $ 83,767
Jun 23, 7 AM $ 0.00179
-0.53%
$ 1.79 million $ 77,032
Jun 23, 6 AM $ 0.0018
-1.21%
$ 1.8 million $ 77,957
Jun 23, 5 AM $ 0.00182
-0.85%
$ 1.82 million $ 77,847
Jun 23, 4 AM $ 0.00184
-0.21%
$ 1.84 million $ 78,232
Jun 23, 3 AM $ 0.00184
-0.47%
$ 1.84 million $ 78,437
Jun 23, 2 AM $ 0.00184
+0.38%
$ 1.84 million $ 78,785
Jun 23, 1 AM $ 0.00184
+0.10%
$ 1.84 million $ 78,346
Jun 23, 12 AM $ 0.00184
+1.31%
$ 1.84 million $ 80,273
Jun 22, 11 PM $ 0.00181
-0.06%
$ 1.81 million $ 78,157
Jun 22, 10 PM $ 0.00181
-0.30%
$ 1.81 million $ 78,511
Jun 22, 9 PM $ 0.00181
-1.91%
$ 1.81 million $ 76,816
Jun 22, 8 PM $ 0.00185
+0.06%
$ 1.85 million $ 73,221
Jun 22, 7 PM $ 0.00185
+0.09%
$ 1.85 million $ 126,999
Jun 22, 6 PM $ 0.00185
-0.04%
$ 1.85 million $ 126,761
Jun 22, 5 PM $ 0.00185
+0.03%
$ 1.85 million $ 126,959
Jun 22, 4 PM $ 0.00185
-0.75%
$ 1.85 million $ 128,540
Jun 22, 3 PM $ 0.00186
+1.04%
$ 1.86 million $ 127,670
Jun 22, 2 PM $ 0.00184
-1.30%
$ 1.84 million $ 127,762
Jun 22, 1 PM $ 0.00186
+1.35%
$ 1.86 million $ 125,128
Jun 22, 12 PM $ 0.00184
-0.06%
$ 1.84 million $ 121,910
Jun 22, 11 AM $ 0.00184
+0.65%
$ 1.84 million $ 122,301
Jun 22, 10 AM $ 0.00183
+0.75%
$ 1.83 million $ 121,374
Jun 22, 9 AM $ 0.00182
-0.68%
$ 1.82 million $ 120,662
Jun 22, 8 AM $ 0.00183
-0.93%
$ 1.83 million $ 118,079