Mister Miggles Historical Data

MIGGLES Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.00307
+0.37%
$ 2.94 million $ 213,221
Mar 10, 12 AM $ 0.00306
-0.03%
$ 2.93 million $ 219,112
Mar 9, 11 PM $ 0.00306
-1.28%
$ 2.93 million $ 221,986
Mar 9, 10 PM $ 0.0031
+1.21%
$ 2.97 million $ 173,917
Mar 9, 9 PM $ 0.00307
-0.28%
$ 2.94 million $ 233,188
Mar 9, 8 PM $ 0.00308
-0.36%
$ 2.94 million $ 239,143
Mar 9, 7 PM $ 0.00309
-0.36%
$ 2.96 million $ 246,815
Mar 9, 6 PM $ 0.0031
-1.23%
$ 2.97 million $ 252,712
Mar 9, 5 PM $ 0.00314
+0.88%
$ 3 million $ 259,291
Mar 9, 4 PM $ 0.00311
-0.95%
$ 2.98 million $ 263,119
Mar 9, 3 PM $ 0.00314
-0.20%
$ 3.01 million $ 269,423
Mar 9, 2 PM $ 0.00315
+1.50%
$ 3.01 million $ 220,194
Mar 9, 1 PM $ 0.0031
-0.49%
$ 2.97 million $ 273,175
Mar 9, 12 PM $ 0.00311
+0.53%
$ 2.98 million $ 226,035
Mar 9, 11 AM $ 0.0031
-0.78%
$ 2.97 million $ 281,363
Mar 9, 10 AM $ 0.00312
-0.41%
$ 2.99 million $ 230,473
Mar 9, 9 AM $ 0.00313
+2.13%
$ 3 million $ 281,155
Mar 9, 8 AM $ 0.00307
-0.97%
$ 2.94 million $ 276,793
Mar 9, 7 AM $ 0.0031
-1.27%
$ 2.97 million $ 282,355
Mar 9, 6 AM $ 0.00314
+1.11%
$ 3.01 million $ 235,395
Mar 9, 5 AM $ 0.00311
+0.70%
$ 2.97 million $ 293,469
Mar 9, 4 AM $ 0.00308
+0.01%
$ 2.95 million $ 292,683
Mar 9, 3 AM $ 0.00308
+0.99%
$ 2.95 million $ 293,518
Mar 9, 2 AM $ 0.00305
-0.44%
$ 2.92 million $ 295,122
Mar 9, 1 AM $ 0.00307
-0.29%
$ 2.94 million $ 294,953
Mar 9, 12 AM $ 0.00308
-0.73%
$ 2.95 million $ 295,349
Mar 8, 11 PM $ 0.0031
-0.56%
$ 2.97 million $ 294,073
Mar 8, 10 PM $ 0.00312
+0.37%
$ 2.98 million $ 239,263
Mar 8, 9 PM $ 0.00311
+0.02%
$ 2.97 million $ 293,888
Mar 8, 8 PM $ 0.0031
-0.90%
$ 2.97 million $ 293,741
Mar 8, 7 PM $ 0.00313
+0.70%
$ 3 million $ 241,718
Mar 8, 6 PM $ 0.00311
+0.27%
$ 2.98 million $ 242,796
Mar 8, 5 PM $ 0.0031
-0.01%
$ 2.97 million $ 293,996
Mar 8, 4 PM $ 0.0031
+0.32%
$ 2.97 million $ 294,912
Mar 8, 3 PM $ 0.00309
-0.43%
$ 2.96 million $ 295,810
Mar 8, 2 PM $ 0.00311
+0.40%
$ 2.97 million $ 297,251
Mar 8, 1 PM $ 0.00309
-0.80%
$ 2.96 million $ 300,491
Mar 8, 12 PM $ 0.00312
-0.60%
$ 2.99 million $ 300,141
Mar 8, 11 AM $ 0.00314
-0.32%
$ 3 million $ 247,667
Mar 8, 10 AM $ 0.00315
+0.49%
$ 3.01 million $ 254,966
Mar 8, 9 AM $ 0.00313
+1.62%
$ 3 million $ 260,738
Mar 8, 8 AM $ 0.00308
-0.23%
$ 2.95 million $ 317,569
Mar 8, 7 AM $ 0.00309
+0.53%
$ 2.96 million $ 315,333
Mar 8, 6 AM $ 0.00307
-0.41%
$ 2.94 million $ 316,002
Mar 8, 5 AM $ 0.00309
+0.30%
$ 2.95 million $ 316,711
Mar 8, 4 AM $ 0.00308
+0.25%
$ 2.95 million $ 316,152
Mar 8, 3 AM $ 0.00307
-0.63%
$ 2.94 million $ 315,971
Mar 8, 2 AM $ 0.00309
-0.02%
$ 2.96 million $ 327,688
Mar 8, 1 AM $ 0.00309
-0.49%
$ 2.96 million $ 324,589
Mar 8, 12 AM $ 0.0031
+0.43%
$ 2.97 million $ 273,071