Mister Miggles Historical Data

MIGGLES Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00265
-1.76%
$ 2.65 million $ 209,720
May 4, 11 AM $ 0.00265
+1.08%
$ 2.65 million $ 200,509
May 4, 10 AM $ 0.00262
+0.18%
$ 2.62 million $ 298,198
May 4, 9 AM $ 0.00263
+0.72%
$ 2.63 million $ 269,203
May 4, 8 AM $ 0.00263
+0.11%
$ 2.63 million $ 293,346
May 4, 7 AM $ 0.00263
-0.63%
$ 2.63 million $ 293,376
May 4, 6 AM $ 0.00263
-0.64%
$ 2.63 million $ 296,681
May 4, 5 AM $ 0.00264
-0.43%
$ 2.64 million $ 296,605
May 4, 4 AM $ 0.00265
-0.27%
$ 2.65 million $ 294,177
May 4, 3 AM $ 0.00265
+0.02%
$ 2.65 million $ 294,110
May 4, 2 AM $ 0.00265
+1.92%
$ 2.65 million $ 291,287
May 4, 1 AM $ 0.0026
-0.56%
$ 2.6 million $ 285,536
May 4, 12 AM $ 0.00262
+0.06%
$ 2.62 million $ 278,705
May 3, 11 PM $ 0.00262
+0.16%
$ 2.62 million $ 275,242
May 3, 10 PM $ 0.00261
+0.42%
$ 2.61 million $ 268,387
May 3, 9 PM $ 0.00259
+0.16%
$ 2.59 million $ 267,571
May 3, 8 PM $ 0.00257
-1.26%
$ 2.57 million $ 264,392
May 3, 7 PM $ 0.0026
+0.24%
$ 2.6 million $ 265,744
May 3, 6 PM $ 0.00259
+0.62%
$ 2.59 million $ 262,715
May 3, 5 PM $ 0.00258
+0.25%
$ 2.58 million $ 263,327
May 3, 4 PM $ 0.00257
-0.29%
$ 2.57 million $ 262,656
May 3, 3 PM $ 0.00257
-0.32%
$ 2.57 million $ 262,236
May 3, 2 PM $ 0.00258
+0.55%
$ 2.58 million $ 262,943
May 3, 1 PM $ 0.00256
-0.28%
$ 2.56 million $ 262,598
May 3, 12 PM $ 0.00257
+0.45%
$ 2.57 million $ 263,090
May 3, 11 AM $ 0.00256
+0.01%
$ 2.56 million $ 262,793
May 3, 10 AM $ 0.00256
+0.58%
$ 2.56 million $ 263,203
May 3, 9 AM $ 0.00255
+0.41%
$ 2.55 million $ 261,687
May 3, 8 AM $ 0.00255
+0.32%
$ 2.55 million $ 259,917
May 3, 7 AM $ 0.00254
-0.72%
$ 2.54 million $ 259,445
May 3, 6 AM $ 0.00256
+1.11%
$ 2.56 million $ 259,180
May 3, 5 AM $ 0.00253
-0.61%
$ 2.53 million $ 151,774
May 3, 4 AM $ 0.00255
-0.18%
$ 2.55 million $ 149,633
May 3, 3 AM $ 0.00255
+0.35%
$ 2.55 million $ 263,117
May 3, 2 AM $ 0.00254
-0.29%
$ 2.54 million $ 265,374
May 3, 1 AM $ 0.00255
+0.45%
$ 2.55 million $ 269,975
May 3, 12 AM $ 0.00254
-0.65%
$ 2.54 million $ 274,472
May 2, 11 PM $ 0.00256
+0.73%
$ 2.56 million $ 279,023
May 2, 10 PM $ 0.00254
-0.56%
$ 2.54 million $ 285,722
May 2, 9 PM $ 0.00255
-0.80%
$ 2.55 million $ 289,146
May 2, 8 PM $ 0.00256
+0.47%
$ 2.56 million $ 291,117
May 2, 7 PM $ 0.00257
-1.51%
$ 2.57 million $ 286,224
May 2, 6 PM $ 0.00261
-1.95%
$ 2.61 million $ 281,610
May 2, 5 PM $ 0.0026
-2.32%
$ 2.6 million $ 279,367
May 2, 4 PM $ 0.00265
+2.26%
$ 2.65 million $ 275,650
May 2, 3 PM $ 0.00258
-0.27%
$ 2.58 million $ 271,671
May 2, 2 PM $ 0.00259
+0.01%
$ 2.59 million $ 266,561
May 2, 1 PM $ 0.00259
-1.86%
$ 2.59 million $ 263,457
May 2, 12 PM $ 0.00264
+0.82%
$ 2.64 million $ 259,527
May 2, 11 AM $ 0.00261
-0.33%
$ 2.61 million $ 257,613