Mister Miggles Historical Data

MIGGLES Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.00183
-0.93%
$ 1.83 million $ 118,079
Jun 22, 7 AM $ 0.00184
+0.51%
$ 1.84 million $ 119,135
Jun 22, 6 AM $ 0.00183
-0.29%
$ 1.83 million $ 118,603
Jun 22, 5 AM $ 0.00183
+0.50%
$ 1.83 million $ 119,945
Jun 22, 4 AM $ 0.00182
+0.27%
$ 1.82 million $ 118,683
Jun 22, 3 AM $ 0.00182
-0.87%
$ 1.82 million $ 118,729
Jun 22, 2 AM $ 0.00184
-0.04%
$ 1.84 million $ 120,601
Jun 22, 1 AM $ 0.00184
+1.50%
$ 1.84 million $ 121,689
Jun 22, 12 AM $ 0.00181
-0.79%
$ 1.81 million $ 119,109
Jun 21, 11 PM $ 0.00182
+0.38%
$ 1.82 million $ 119,844
Jun 21, 10 PM $ 0.00181
+0.42%
$ 1.81 million $ 118,768
Jun 21, 9 PM $ 0.00181
+0.17%
$ 1.81 million $ 118,056
Jun 21, 8 PM $ 0.00181
-0.79%
$ 1.81 million $ 117,874
Jun 21, 7 PM $ 0.00182
+0.17%
$ 1.82 million $ 119,201
Jun 21, 6 PM $ 0.00182
-1.16%
$ 1.82 million $ 120,431
Jun 21, 5 PM $ 0.00184
-0.06%
$ 1.84 million $ 121,799
Jun 21, 4 PM $ 0.00184
+0.58%
$ 1.84 million $ 122,965
Jun 21, 3 PM $ 0.00183
+0.05%
$ 1.83 million $ 122,181
Jun 21, 2 PM $ 0.00183
+0.22%
$ 1.83 million $ 121,542
Jun 21, 1 PM $ 0.00182
+0.39%
$ 1.82 million $ 123,354
Jun 21, 12 PM $ 0.00182
-0.85%
$ 1.82 million $ 128,121
Jun 21, 11 AM $ 0.00183
-0.53%
$ 1.83 million $ 128,746
Jun 21, 10 AM $ 0.00184
+0.05%
$ 1.84 million $ 130,028
Jun 21, 9 AM $ 0.00184
+0.87%
$ 1.84 million $ 130,464
Jun 21, 8 AM $ 0.00182
-0.55%
$ 1.82 million $ 129,032
Jun 21, 7 AM $ 0.00183
+0.37%
$ 1.83 million $ 128,830
Jun 21, 6 AM $ 0.00182
-2.33%
$ 1.82 million $ 127,102
Jun 21, 5 AM $ 0.00187
-0.28%
$ 1.87 million $ 129,815
Jun 21, 4 AM $ 0.00187
+0.64%
$ 1.87 million $ 131,423
Jun 21, 3 AM $ 0.00186
-0.39%
$ 1.86 million $ 131,943
Jun 21, 2 AM $ 0.00187
+1.08%
$ 1.87 million $ 130,440
Jun 21, 1 AM $ 0.00185
-0.01%
$ 1.85 million $ 127,895
Jun 21, 12 AM $ 0.00185
-0.46%
$ 1.85 million $ 126,880
Jun 20, 11 PM $ 0.00186
+0.82%
$ 1.86 million $ 128,078
Jun 20, 10 PM $ 0.00184
+0.38%
$ 1.84 million $ 126,980
Jun 20, 9 PM $ 0.00183
-0.89%
$ 1.83 million $ 127,687
Jun 20, 8 PM $ 0.00185
+0.88%
$ 1.85 million $ 129,696
Jun 20, 7 PM $ 0.00183
-0.84%
$ 1.83 million $ 127,236
Jun 20, 6 PM $ 0.00185
-0.70%
$ 1.85 million $ 128,103
Jun 20, 5 PM $ 0.00186
+0.30%
$ 1.86 million $ 126,679
Jun 20, 4 PM $ 0.00185
-0.31%
$ 1.85 million $ 122,245
Jun 20, 3 PM $ 0.00186
-0.04%
$ 1.86 million $ 123,369
Jun 20, 2 PM $ 0.00186
+0.17%
$ 1.86 million $ 124,293
Jun 20, 1 PM $ 0.00186
+0.37%
$ 1.86 million $ 123,295
Jun 20, 12 PM $ 0.00185
+0.14%
$ 1.85 million $ 123,625
Jun 20, 11 AM $ 0.00186
+1.47%
$ 1.86 million $ 124,137
Jun 20, 10 AM $ 0.00183
-0.44%
$ 1.83 million $ 122,861
Jun 20, 9 AM $ 0.00184
+0.29%
$ 1.84 million $ 122,327
Jun 20, 8 AM $ 0.00183
-0.20%
$ 1.83 million $ 121,790
Jun 20, 7 AM $ 0.00184
-0.13%
$ 1.84 million $ 121,975