Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mister Miggles Historical Data

MIGGLES Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 4 PM $0.00228
+1.85%
$2.28 million $35,485
Aug 21, 3 PM $0.00224
+3.59%
$2.24 million $30,046
Aug 21, 2 PM $0.00216
-0.24%
$2.16 million $23,700
Aug 21, 1 PM $0.00217
+1.40%
$2.17 million $24,101
Aug 21, 12 PM $0.00214
-0.09%
$2.14 million $20,279
Aug 21, 11 AM $0.00214
-0.53%
$2.14 million $21,663
Aug 21, 10 AM $0.00216
-0.04%
$2.16 million $21,390
Aug 21, 9 AM $0.00216
-1.04%
$2.16 million $24,043
Aug 21, 8 AM $0.00219
+1.70%
$2.19 million $26,238
Aug 21, 7 AM $0.00215
+1.95%
$2.15 million $22,712
Aug 21, 6 AM $0.0021
+0.67%
$2.1 million $18,152
Aug 21, 5 AM $0.00208
-0.02%
$2.08 million $18,117
Aug 21, 4 AM $0.00208
+1.16%
$2.08 million $18,718
Aug 21, 3 AM $0.00206
-0.08%
$2.06 million $17,793
Aug 21, 2 AM $0.00206
-0.55%
$2.06 million $17,144
Aug 21, 1 AM $0.00207
+0.86%
$2.07 million $18,326
Aug 21, 12 AM $0.00206
+0.83%
$2.06 million $19,394
Aug 20, 11 PM $0.00204
-0.57%
$2.04 million $19,718
Aug 20, 10 PM $0.00205
-0.16%
$2.05 million $20,387
Aug 20, 9 PM $0.00205
-0.11%
$2.05 million $22,654
Aug 20, 8 PM $0.00206
+0.10%
$2.06 million $28,650
Aug 20, 7 PM $0.00206
+0.53%
$2.06 million $28,029
Aug 20, 6 PM $0.00205
-0.88%
$2.05 million $28,246
Aug 20, 5 PM $0.00207
+0.17%
$2.07 million $29,805
Aug 20, 4 PM $0.00207
+0.27%
$2.07 million $33,183
Aug 20, 3 PM $0.00205
+0.72%
$2.05 million $32,227
Aug 20, 2 PM $0.00202
+0.75%
$2.02 million $32,998
Aug 20, 1 PM $0.002
-0.37%
$2 million $31,921
Aug 20, 12 PM $0.00201
-1.71%
$2.01 million $32,527
Aug 20, 11 AM $0.00208
+0.61%
$2.08 million $30,785
Aug 20, 10 AM $0.00206
+2.25%
$2.06 million $30,061
Aug 20, 9 AM $0.00201
+0.78%
$2.01 million $27,076
Aug 20, 8 AM $0.002
+2.82%
$2 million $24,434
Aug 20, 7 AM $0.00194
+0.01%
$1.94 million $23,404
Aug 20, 6 AM $0.00194
-0.11%
$1.94 million $22,464
Aug 20, 5 AM $0.00194
+0.03%
$1.94 million $21,968
Aug 20, 4 AM $0.00195
+0.00%
$1.95 million $22,384
Aug 20, 3 AM $0.00195
-0.18%
$1.95 million $22,653
Aug 20, 2 AM $0.00195
-1.47%
$1.95 million $23,022
Aug 20, 1 AM $0.00198
-0.62%
$1.98 million $22,864
Aug 20, 12 AM $0.002
+1.00%
$2 million $21,920
Aug 19, 11 PM $0.00199
+0.39%
$1.99 million $21,417
Aug 19, 10 PM $0.00198
-3.08%
$1.98 million $21,198
Aug 19, 9 PM $0.00206
+8.48%
$2.06 million $20,478
Aug 19, 8 PM $0.00189
+4.32%
$1.89 million $12,933
Aug 19, 7 PM $0.00181
+0.30%
$1.81 million $12,804
Aug 19, 6 PM $0.0018
+0.66%
$1.8 million $12,674
Aug 19, 5 PM $0.00178
+0.00%
$1.78 million $12,170
Aug 19, 4 PM $0.00178
-2.24%
$1.78 million $11,046
Aug 19, 3 PM $0.00182
+4.01%
$1.82 million $9,812