Mister Miggles Historical Data

MIGGLES Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.00264
+0.82%
$ 2.64 million $ 259,527
May 2, 11 AM $ 0.00261
-0.33%
$ 2.61 million $ 257,613
May 2, 10 AM $ 0.00262
-0.24%
$ 2.62 million $ 253,260
May 2, 9 AM $ 0.00262
+0.07%
$ 2.62 million $ 253,485
May 2, 8 AM $ 0.00262
+0.25%
$ 2.62 million $ 253,232
May 2, 7 AM $ 0.00261
-0.42%
$ 2.61 million $ 253,845
May 2, 6 AM $ 0.00262
+1.14%
$ 2.62 million $ 253,033
May 2, 5 AM $ 0.00259
-0.05%
$ 2.59 million $ 252,540
May 2, 4 AM $ 0.0026
+0.38%
$ 2.6 million $ 254,007
May 2, 3 AM $ 0.00259
+0.07%
$ 2.59 million $ 253,738
May 2, 2 AM $ 0.00259
-0.02%
$ 2.59 million $ 254,320
May 2, 1 AM $ 0.00259
+0.42%
$ 2.59 million $ 248,534
May 2, 12 AM $ 0.00258
+0.13%
$ 2.58 million $ 241,066
May 1, 11 PM $ 0.00258
-0.09%
$ 2.58 million $ 234,051
May 1, 10 PM $ 0.00258
+0.34%
$ 2.58 million $ 225,354
May 1, 9 PM $ 0.00257
-0.25%
$ 2.57 million $ 218,995
May 1, 8 PM $ 0.00258
-0.38%
$ 2.58 million $ 213,272
May 1, 7 PM $ 0.00259
-0.10%
$ 2.59 million $ 156,114
May 1, 6 PM $ 0.00259
+0.43%
$ 2.59 million $ 155,691
May 1, 5 PM $ 0.00258
-0.32%
$ 2.58 million $ 154,225
May 1, 4 PM $ 0.00259
+1.44%
$ 2.59 million $ 206,913
May 1, 3 PM $ 0.00256
+0.66%
$ 2.56 million $ 203,417
May 1, 2 PM $ 0.00254
+0.39%
$ 2.54 million $ 152,260
May 1, 1 PM $ 0.00253
+0.05%
$ 2.53 million $ 204,710
May 1, 12 PM $ 0.00254
+0.06%
$ 2.54 million $ 152,962
May 1, 11 AM $ 0.00254
-0.52%
$ 2.54 million $ 151,753
May 1, 10 AM $ 0.00255
+0.12%
$ 2.55 million $ 151,400
May 1, 9 AM $ 0.00254
+0.10%
$ 2.54 million $ 151,503
May 1, 8 AM $ 0.00254
-0.64%
$ 2.54 million $ 150,864
May 1, 7 AM $ 0.00256
+0.08%
$ 2.56 million $ 149,610
May 1, 6 AM $ 0.00256
+0.06%
$ 2.56 million $ 150,194
May 1, 5 AM $ 0.00255
+0.95%
$ 2.55 million $ 149,549
May 1, 4 AM $ 0.00253
-0.74%
$ 2.53 million $ 148,348
May 1, 3 AM $ 0.00256
+2.14%
$ 2.56 million $ 221,311
May 1, 2 AM $ 0.00251
+0.06%
$ 2.51 million $ 142,505
May 1, 1 AM $ 0.00251
+0.84%
$ 2.51 million $ 142,503
May 1, 12 AM $ 0.00249
-0.45%
$ 2.49 million $ 143,225
Apr 30, 11 PM $ 0.0025
-0.05%
$ 2.5 million $ 144,095
Apr 30, 10 PM $ 0.0025
+0.17%
$ 2.5 million $ 143,945
Apr 30, 9 PM $ 0.0025
+0.13%
$ 2.5 million $ 146,713
Apr 30, 8 PM $ 0.00249
+0.32%
$ 2.49 million $ 148,854
Apr 30, 7 PM $ 0.00249
+0.64%
$ 2.49 million $ 150,727
Apr 30, 6 PM $ 0.00247
-0.56%
$ 2.47 million $ 150,465
Apr 30, 5 PM $ 0.00248
-0.01%
$ 2.48 million $ 152,835
Apr 30, 4 PM $ 0.00248
+0.42%
$ 2.48 million $ 153,250
Apr 30, 3 PM $ 0.00247
-0.14%
$ 2.47 million $ 151,559
Apr 30, 2 PM $ 0.00248
-3.77%
$ 2.48 million $ 154,113
Apr 30, 1 PM $ 0.00257
+0.48%
$ 2.57 million $ 307,251
Apr 30, 12 PM $ 0.00256
+1.57%
$ 2.56 million $ 307,042
Apr 30, 11 AM $ 0.00252
-1.18%
$ 2.52 million $ 320,470