Mister Miggles Historical Data

MIGGLES Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.00184
-0.13%
$ 1.84 million $ 121,975
Jun 20, 6 AM $ 0.00184
-0.07%
$ 1.84 million $ 123,017
Jun 20, 5 AM $ 0.00184
-0.08%
$ 1.84 million $ 121,555
Jun 20, 4 AM $ 0.00184
-0.04%
$ 1.84 million $ 122,272
Jun 20, 3 AM $ 0.00184
+0.29%
$ 1.84 million $ 124,979
Jun 20, 2 AM $ 0.00184
-0.84%
$ 1.84 million $ 125,271
Jun 20, 1 AM $ 0.00186
-0.47%
$ 1.86 million $ 124,488
Jun 20, 12 AM $ 0.00186
+1.02%
$ 1.86 million $ 126,062
Jun 19, 11 PM $ 0.00185
-0.27%
$ 1.85 million $ 125,460
Jun 19, 10 PM $ 0.00185
+0.19%
$ 1.85 million $ 125,211
Jun 19, 9 PM $ 0.00185
-4.35%
$ 1.85 million $ 125,783
Jun 19, 8 PM $ 0.00193
+2.28%
$ 1.93 million $ 72,470
Jun 19, 7 PM $ 0.00189
-2.42%
$ 1.89 million $ 125,652
Jun 19, 6 PM $ 0.00193
-0.13%
$ 1.93 million $ 73,316
Jun 19, 5 PM $ 0.00194
-0.04%
$ 1.94 million $ 74,783
Jun 19, 4 PM $ 0.00194
-0.45%
$ 1.94 million $ 74,769
Jun 19, 3 PM $ 0.00194
-0.10%
$ 1.94 million $ 76,529
Jun 19, 2 PM $ 0.00195
-0.86%
$ 1.95 million $ 77,475
Jun 19, 1 PM $ 0.00196
+5.40%
$ 1.96 million $ 79,152
Jun 19, 12 PM $ 0.00186
-0.02%
$ 1.86 million $ 124,660
Jun 19, 11 AM $ 0.00186
+0.74%
$ 1.86 million $ 124,047
Jun 19, 10 AM $ 0.00185
+0.63%
$ 1.85 million $ 125,244
Jun 19, 9 AM $ 0.00184
-0.20%
$ 1.84 million $ 127,534
Jun 19, 8 AM $ 0.00184
-0.67%
$ 1.84 million $ 131,766
Jun 19, 7 AM $ 0.00185
-0.44%
$ 1.85 million $ 132,560
Jun 19, 6 AM $ 0.00186
+0.47%
$ 1.86 million $ 133,501
Jun 19, 5 AM $ 0.00185
-0.45%
$ 1.85 million $ 133,209
Jun 19, 4 AM $ 0.00186
+0.07%
$ 1.86 million $ 134,649
Jun 19, 3 AM $ 0.00186
+1.84%
$ 1.86 million $ 135,398
Jun 19, 2 AM $ 0.00183
-0.34%
$ 1.83 million $ 133,075
Jun 19, 1 AM $ 0.00183
-0.67%
$ 1.83 million $ 133,829
Jun 19, 12 AM $ 0.00185
+0.94%
$ 1.85 million $ 133,308
Jun 18, 11 PM $ 0.00183
-0.59%
$ 1.83 million $ 140,935
Jun 18, 10 PM $ 0.00184
-0.17%
$ 1.84 million $ 144,577
Jun 18, 9 PM $ 0.00184
+0.34%
$ 1.84 million $ 142,438
Jun 18, 8 PM $ 0.00183
-0.51%
$ 1.83 million $ 142,268
Jun 18, 7 PM $ 0.00184
-0.49%
$ 1.84 million $ 148,092
Jun 18, 6 PM $ 0.00185
-0.76%
$ 1.85 million $ 148,060
Jun 18, 5 PM $ 0.00186
-0.17%
$ 1.86 million $ 148,516
Jun 18, 4 PM $ 0.00187
-0.58%
$ 1.87 million $ 153,699
Jun 18, 3 PM $ 0.00188
-4.71%
$ 1.88 million $ 153,715
Jun 18, 2 PM $ 0.00197
+4.06%
$ 1.97 million $ 95,214
Jun 18, 1 PM $ 0.00189
-2.93%
$ 1.89 million $ 149,925
Jun 18, 12 PM $ 0.00195
-0.40%
$ 1.95 million $ 94,015
Jun 18, 11 AM $ 0.00196
-0.23%
$ 1.96 million $ 93,406
Jun 18, 10 AM $ 0.00196
-0.32%
$ 1.96 million $ 93,966
Jun 18, 9 AM $ 0.00197
+0.39%
$ 1.97 million $ 93,323
Jun 18, 8 AM $ 0.00196
+0.28%
$ 1.96 million $ 87,876
Jun 18, 7 AM $ 0.00196
+0.68%
$ 1.96 million $ 86,479
Jun 18, 6 AM $ 0.00194
-0.31%
$ 1.94 million $ 86,090