Mister Miggles Historical Data

MIGGLES Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.00194
-0.31%
$ 1.94 million $ 86,090
Jun 18, 5 AM $ 0.00195
+4.22%
$ 1.95 million $ 85,867
Jun 18, 4 AM $ 0.00184
+0.14%
$ 1.84 million $ 73,085
Jun 18, 3 AM $ 0.00183
+1.29%
$ 1.83 million $ 56,538
Jun 18, 2 AM $ 0.00187
-0.18%
$ 1.87 million $ 72,403
Jun 18, 1 AM $ 0.00188
+3.21%
$ 1.88 million $ 72,178
Jun 18, 12 AM $ 0.00183
+1.09%
$ 1.83 million $ 56,738
Jun 17, 11 PM $ 0.00185
-0.71%
$ 1.85 million $ 76,468
Jun 17, 10 PM $ 0.00187
+0.27%
$ 1.87 million $ 130,398
Jun 17, 9 PM $ 0.00186
+0.46%
$ 1.86 million $ 130,017
Jun 17, 8 PM $ 0.00185
-3.75%
$ 1.85 million $ 131,448
Jun 17, 7 PM $ 0.00193
-2.73%
$ 1.93 million $ 70,873
Jun 17, 6 PM $ 0.00198
+5.62%
$ 1.98 million $ 70,266
Jun 17, 5 PM $ 0.00188
+1.37%
$ 1.88 million $ 124,381
Jun 17, 4 PM $ 0.00185
-0.69%
$ 1.85 million $ 119,182
Jun 17, 3 PM $ 0.00186
+0.17%
$ 1.86 million $ 122,938
Jun 17, 2 PM $ 0.00186
+0.56%
$ 1.86 million $ 123,552
Jun 17, 1 PM $ 0.00185
-0.91%
$ 1.85 million $ 122,408
Jun 17, 12 PM $ 0.00187
+0.87%
$ 1.87 million $ 122,897
Jun 17, 11 AM $ 0.00185
-1.62%
$ 1.85 million $ 120,574
Jun 17, 10 AM $ 0.00188
+0.56%
$ 1.88 million $ 121,036
Jun 17, 9 AM $ 0.00187
-0.03%
$ 1.87 million $ 119,068
Jun 17, 8 AM $ 0.00187
-0.25%
$ 1.87 million $ 119,476
Jun 17, 7 AM $ 0.00188
+0.13%
$ 1.88 million $ 118,875
Jun 17, 6 AM $ 0.00187
-0.61%
$ 1.87 million $ 118,802
Jun 17, 5 AM $ 0.00188
-0.01%
$ 1.88 million $ 119,163
Jun 17, 4 AM $ 0.00189
+0.96%
$ 1.89 million $ 120,277
Jun 17, 3 AM $ 0.00187
-2.51%
$ 1.87 million $ 118,623
Jun 17, 2 AM $ 0.00192
+2.39%
$ 1.92 million $ 66,267
Jun 17, 1 AM $ 0.00187
-0.20%
$ 1.87 million $ 118,254
Jun 17, 12 AM $ 0.00187
+0.05%
$ 1.87 million $ 116,603
Jun 16, 11 PM $ 0.00187
-0.31%
$ 1.87 million $ 116,448
Jun 16, 10 PM $ 0.00188
-0.72%
$ 1.88 million $ 117,287
Jun 16, 9 PM $ 0.00189
+0.09%
$ 1.89 million $ 117,286
Jun 16, 8 PM $ 0.00189
+0.52%
$ 1.89 million $ 115,423
Jun 16, 7 PM $ 0.00188
-2.59%
$ 1.88 million $ 114,947
Jun 16, 6 PM $ 0.00193
+3.36%
$ 1.93 million $ 63,680
Jun 16, 5 PM $ 0.00187
-0.03%
$ 1.87 million $ 113,167
Jun 16, 4 PM $ 0.00187
-0.46%
$ 1.87 million $ 114,075
Jun 16, 3 PM $ 0.00188
+0.11%
$ 1.88 million $ 114,302
Jun 16, 2 PM $ 0.00188
-0.74%
$ 1.88 million $ 114,169
Jun 16, 1 PM $ 0.00189
-4.54%
$ 1.89 million $ 114,887
Jun 16, 12 PM $ 0.00198
+1.67%
$ 1.98 million $ 60,848
Jun 16, 11 AM $ 0.00195
+0.05%
$ 1.95 million $ 60,097
Jun 16, 10 AM $ 0.00195
-0.26%
$ 1.95 million $ 60,120
Jun 16, 9 AM $ 0.00195
+3.69%
$ 1.95 million $ 59,829
Jun 16, 8 AM $ 0.00188
+0.21%
$ 1.88 million $ 113,317
Jun 16, 7 AM $ 0.00188
-0.29%
$ 1.88 million $ 114,430
Jun 16, 6 AM $ 0.00188
+0.05%
$ 1.88 million $ 115,171
Jun 16, 5 AM $ 0.00188
+0.68%
$ 1.88 million $ 115,875