Mister Miggles Historical Data

MIGGLES Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.00252
-1.18%
$ 2.52 million $ 320,470
Apr 30, 10 AM $ 0.00255
+0.70%
$ 2.55 million $ 318,034
Apr 30, 9 AM $ 0.00254
-0.11%
$ 2.54 million $ 316,624
Apr 30, 8 AM $ 0.00254
-0.70%
$ 2.54 million $ 317,314
Apr 30, 7 AM $ 0.00256
+0.59%
$ 2.56 million $ 317,321
Apr 30, 6 AM $ 0.00255
-0.14%
$ 2.55 million $ 315,669
Apr 30, 5 AM $ 0.00255
-0.29%
$ 2.55 million $ 316,971
Apr 30, 4 AM $ 0.00256
+0.20%
$ 2.56 million $ 317,909
Apr 30, 3 AM $ 0.00255
-0.05%
$ 2.55 million $ 316,166
Apr 30, 2 AM $ 0.00255
-0.05%
$ 2.55 million $ 318,829
Apr 30, 1 AM $ 0.00254
+0.33%
$ 2.54 million $ 320,546
Apr 30, 12 AM $ 0.00254
+1.00%
$ 2.54 million $ 319,189
Apr 29, 11 PM $ 0.00251
-0.67%
$ 2.51 million $ 319,179
Apr 29, 10 PM $ 0.00253
-0.15%
$ 2.53 million $ 319,710
Apr 29, 9 PM $ 0.00254
+0.36%
$ 2.54 million $ 318,892
Apr 29, 8 PM $ 0.00254
-0.23%
$ 2.54 million $ 314,908
Apr 29, 7 PM $ 0.00254
+0.44%
$ 2.54 million $ 315,597
Apr 29, 6 PM $ 0.00254
-1.83%
$ 2.54 million $ 314,673
Apr 29, 5 PM $ 0.00258
+0.34%
$ 2.58 million $ 315,473
Apr 29, 4 PM $ 0.00258
+0.69%
$ 2.58 million $ 314,683
Apr 29, 3 PM $ 0.00256
+0.68%
$ 2.56 million $ 312,521
Apr 29, 2 PM $ 0.00255
-0.30%
$ 2.55 million $ 311,773
Apr 29, 1 PM $ 0.00255
+0.16%
$ 2.55 million $ 308,254
Apr 29, 12 PM $ 0.00255
-2.33%
$ 2.55 million $ 309,206
Apr 29, 11 AM $ 0.00262
-0.42%
$ 2.62 million $ 296,135
Apr 29, 10 AM $ 0.00262
-0.35%
$ 2.62 million $ 295,609
Apr 29, 9 AM $ 0.00264
+0.10%
$ 2.64 million $ 297,506
Apr 29, 8 AM $ 0.00264
+0.41%
$ 2.64 million $ 296,562
Apr 29, 7 AM $ 0.00264
-0.82%
$ 2.64 million $ 297,920
Apr 29, 6 AM $ 0.00266
+0.89%
$ 2.66 million $ 298,395
Apr 29, 5 AM $ 0.00264
-0.52%
$ 2.64 million $ 297,967
Apr 29, 4 AM $ 0.00264
+0.17%
$ 2.64 million $ 297,351
Apr 29, 3 AM $ 0.00263
-0.07%
$ 2.63 million $ 297,106
Apr 29, 2 AM $ 0.00264
+0.28%
$ 2.64 million $ 295,869
Apr 29, 1 AM $ 0.00263
-0.14%
$ 2.63 million $ 295,255
Apr 29, 12 AM $ 0.00264
-0.31%
$ 2.64 million $ 295,975
Apr 28, 11 PM $ 0.00265
-4.09%
$ 2.65 million $ 296,619
Apr 28, 10 PM $ 0.00276
+0.84%
$ 2.76 million $ 209,936
Apr 28, 9 PM $ 0.00274
+2.03%
$ 2.74 million $ 240,397
Apr 28, 8 PM $ 0.00268
+0.23%
$ 2.68 million $ 298,280
Apr 28, 7 PM $ 0.00268
+0.23%
$ 2.68 million $ 297,537
Apr 28, 6 PM $ 0.00267
-0.63%
$ 2.67 million $ 298,375
Apr 28, 5 PM $ 0.00269
-1.16%
$ 2.69 million $ 299,713
Apr 28, 4 PM $ 0.00272
-2.83%
$ 2.72 million $ 297,705
Apr 28, 3 PM $ 0.00281
+3.70%
$ 2.81 million $ 150,421
Apr 28, 2 PM $ 0.00271
+0.28%
$ 2.71 million $ 305,900
Apr 28, 1 PM $ 0.0027
+2.40%
$ 2.7 million $ 305,401
Apr 28, 12 PM $ 0.00263
-6.44%
$ 2.63 million $ 300,114
Apr 28, 11 AM $ 0.0028
-0.71%
$ 2.8 million $ 139,487
Apr 28, 10 AM $ 0.00279
+3.23%
$ 2.79 million $ 148,448