Mister Miggles Historical Data

MIGGLES Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.00291
+0.69%
$ 2.79 million $ 320,274
Mar 3, 8 PM $ 0.00289
-0.10%
$ 2.77 million $ 316,048
Mar 3, 7 PM $ 0.00288
-0.26%
$ 2.76 million $ 314,670
Mar 3, 6 PM $ 0.00289
+0.44%
$ 2.77 million $ 314,180
Mar 3, 5 PM $ 0.00288
-0.46%
$ 2.76 million $ 312,997
Mar 3, 4 PM $ 0.00289
+1.12%
$ 2.77 million $ 310,961
Mar 3, 3 PM $ 0.00286
-0.41%
$ 2.74 million $ 308,606
Mar 3, 2 PM $ 0.00287
-0.12%
$ 2.75 million $ 310,426
Mar 3, 1 PM $ 0.00288
+0.21%
$ 2.75 million $ 310,369
Mar 3, 12 PM $ 0.00287
-0.02%
$ 2.75 million $ 309,229
Mar 3, 11 AM $ 0.00287
+0.25%
$ 2.75 million $ 309,648
Mar 3, 10 AM $ 0.00286
-0.18%
$ 2.74 million $ 308,305
Mar 3, 9 AM $ 0.00287
-0.27%
$ 2.75 million $ 309,917
Mar 3, 8 AM $ 0.00288
-0.72%
$ 2.75 million $ 309,732
Mar 3, 7 AM $ 0.0029
+0.18%
$ 2.78 million $ 310,512
Mar 3, 6 AM $ 0.00289
-0.19%
$ 2.77 million $ 310,727
Mar 3, 5 AM $ 0.0029
-0.62%
$ 2.78 million $ 313,878
Mar 3, 4 AM $ 0.00292
+0.09%
$ 2.79 million $ 314,548
Mar 3, 3 AM $ 0.00291
-0.10%
$ 2.79 million $ 314,130
Mar 3, 2 AM $ 0.00292
-0.83%
$ 2.79 million $ 336,735
Mar 3, 1 AM $ 0.00294
+0.60%
$ 2.82 million $ 334,937
Mar 3, 12 AM $ 0.00292
-0.36%
$ 2.8 million $ 336,478
Mar 2, 11 PM $ 0.00294
-0.27%
$ 2.81 million $ 336,911
Mar 2, 10 PM $ 0.00294
-2.05%
$ 2.82 million $ 334,547
Mar 2, 9 PM $ 0.003
-0.37%
$ 2.88 million $ 329,737
Mar 2, 8 PM $ 0.00302
-0.50%
$ 2.89 million $ 330,223
Mar 2, 7 PM $ 0.00303
+1.09%
$ 2.9 million $ 276,411
Mar 2, 6 PM $ 0.003
+1.68%
$ 2.87 million $ 329,899
Mar 2, 5 PM $ 0.00295
+0.30%
$ 2.82 million $ 326,542
Mar 2, 4 PM $ 0.00294
+0.90%
$ 2.81 million $ 324,340
Mar 2, 3 PM $ 0.00291
+2.77%
$ 2.79 million $ 323,023
Mar 2, 2 PM $ 0.00284
+0.24%
$ 2.71 million $ 318,793
Mar 2, 1 PM $ 0.00283
-0.39%
$ 2.71 million $ 315,623
Mar 2, 12 PM $ 0.00284
-0.49%
$ 2.72 million $ 315,775
Mar 2, 11 AM $ 0.00285
-0.33%
$ 2.73 million $ 314,471
Mar 2, 10 AM $ 0.00286
-0.04%
$ 2.74 million $ 315,057
Mar 2, 9 AM $ 0.00287
+0.41%
$ 2.74 million $ 314,167
Mar 2, 8 AM $ 0.00285
-0.42%
$ 2.73 million $ 314,534
Mar 2, 7 AM $ 0.00285
-0.30%
$ 2.73 million $ 312,459
Mar 2, 6 AM $ 0.00286
+0.19%
$ 2.74 million $ 311,948
Mar 2, 5 AM $ 0.00286
-0.34%
$ 2.73 million $ 313,989
Mar 2, 4 AM $ 0.00286
-0.27%
$ 2.74 million $ 311,495
Mar 2, 3 AM $ 0.00287
-0.03%
$ 2.75 million $ 312,686
Mar 2, 2 AM $ 0.00287
-0.19%
$ 2.75 million $ 327,472
Mar 2, 1 AM $ 0.00287
+0.16%
$ 2.75 million $ 328,725
Mar 2, 12 AM $ 0.00286
+1.19%
$ 2.74 million $ 325,687
Mar 1, 11 PM $ 0.00283
+0.52%
$ 2.71 million $ 324,446
Mar 1, 10 PM $ 0.00282
-0.70%
$ 2.7 million $ 323,925
Mar 1, 9 PM $ 0.00284
-0.27%
$ 2.72 million $ 325,293
Mar 1, 8 PM $ 0.00284
-0.56%
$ 2.72 million $ 327,939