Mister Miggles Historical Data

MIGGLES Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0028
-0.71%
$ 2.8 million $ 139,487
Apr 28, 10 AM $ 0.00279
+3.23%
$ 2.79 million $ 148,448
Apr 28, 9 AM $ 0.0027
+0.03%
$ 2.7 million $ 280,968
Apr 28, 8 AM $ 0.0027
-0.20%
$ 2.7 million $ 277,094
Apr 28, 7 AM $ 0.0027
-0.11%
$ 2.7 million $ 272,009
Apr 28, 6 AM $ 0.0027
-0.12%
$ 2.7 million $ 269,586
Apr 28, 5 AM $ 0.00271
+0.34%
$ 2.71 million $ 265,876
Apr 28, 4 AM $ 0.0027
-0.49%
$ 2.7 million $ 262,667
Apr 28, 3 AM $ 0.00271
+0.47%
$ 2.71 million $ 256,106
Apr 28, 2 AM $ 0.0027
+2.58%
$ 2.7 million $ 248,876
Apr 28, 1 AM $ 0.00263
+0.01%
$ 2.63 million $ 156,272
Apr 28, 12 AM $ 0.00263
+0.20%
$ 2.63 million $ 155,476
Apr 27, 11 PM $ 0.00267
+1.45%
$ 2.67 million $ 231,226
Apr 27, 10 PM $ 0.00263
+1.38%
$ 2.63 million $ 153,561
Apr 27, 9 PM $ 0.0026
-0.72%
$ 2.6 million $ 152,785
Apr 27, 8 PM $ 0.00262
+0.86%
$ 2.62 million $ 153,260
Apr 27, 7 PM $ 0.0026
-0.14%
$ 2.6 million $ 153,200
Apr 27, 6 PM $ 0.0026
+0.39%
$ 2.6 million $ 154,332
Apr 27, 5 PM $ 0.00259
+0.34%
$ 2.59 million $ 154,304
Apr 27, 4 PM $ 0.00258
+0.04%
$ 2.58 million $ 154,112
Apr 27, 3 PM $ 0.00258
-5.09%
$ 2.58 million $ 155,545
Apr 27, 2 PM $ 0.00272
+0.05%
$ 2.72 million $ 191,638
Apr 27, 1 PM $ 0.00272
+1.02%
$ 2.72 million $ 188,532
Apr 27, 12 PM $ 0.00269
+0.03%
$ 2.69 million $ 145,374
Apr 27, 11 AM $ 0.00269
-0.13%
$ 2.69 million $ 144,022
Apr 27, 10 AM $ 0.00269
+0.33%
$ 2.69 million $ 144,794
Apr 27, 9 AM $ 0.00268
+0.28%
$ 2.68 million $ 146,833
Apr 27, 8 AM $ 0.00267
-0.95%
$ 2.67 million $ 144,727
Apr 27, 7 AM $ 0.0027
-0.17%
$ 2.7 million $ 144,407
Apr 27, 6 AM $ 0.0027
+0.39%
$ 2.7 million $ 145,731
Apr 27, 5 AM $ 0.00269
-1.09%
$ 2.69 million $ 144,428
Apr 27, 4 AM $ 0.00272
+0.29%
$ 2.72 million $ 143,797
Apr 27, 3 AM $ 0.00272
+0.27%
$ 2.72 million $ 144,405
Apr 27, 2 AM $ 0.00271
-0.59%
$ 2.71 million $ 147,243
Apr 27, 1 AM $ 0.00272
+1.17%
$ 2.72 million $ 147,864
Apr 27, 12 AM $ 0.00269
+0.75%
$ 2.69 million $ 146,760
Apr 26, 11 PM $ 0.00267
-0.07%
$ 2.67 million $ 146,234
Apr 26, 10 PM $ 0.00267
-0.33%
$ 2.67 million $ 146,720
Apr 26, 9 PM $ 0.00274
+2.18%
$ 2.74 million $ 210,640
Apr 26, 8 PM $ 0.00268
+0.05%
$ 2.68 million $ 145,332
Apr 26, 7 PM $ 0.00268
+0.14%
$ 2.68 million $ 145,440
Apr 26, 6 PM $ 0.00267
-0.53%
$ 2.67 million $ 145,818
Apr 26, 5 PM $ 0.00269
+0.20%
$ 2.69 million $ 145,982
Apr 26, 4 PM $ 0.00268
+0.06%
$ 2.68 million $ 145,301
Apr 26, 3 PM $ 0.00268
+0.11%
$ 2.68 million $ 144,343
Apr 26, 2 PM $ 0.00268
-0.70%
$ 2.68 million $ 146,122
Apr 26, 1 PM $ 0.00268
-0.31%
$ 2.68 million $ 185,193
Apr 26, 12 PM $ 0.00268
-0.93%
$ 2.68 million $ 146,089
Apr 26, 11 AM $ 0.0027
+0.44%
$ 2.7 million $ 147,554
Apr 26, 10 AM $ 0.00269
-0.10%
$ 2.69 million $ 148,185