Mister Miggles Historical Data

MIGGLES Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.00188
+0.05%
$ 1.88 million $ 115,171
Jun 16, 5 AM $ 0.00188
+0.68%
$ 1.88 million $ 115,875
Jun 16, 4 AM $ 0.00187
+0.14%
$ 1.87 million $ 115,805
Jun 16, 3 AM $ 0.00187
-0.08%
$ 1.87 million $ 115,952
Jun 16, 2 AM $ 0.00187
-0.71%
$ 1.87 million $ 115,558
Jun 16, 1 AM $ 0.00188
+0.51%
$ 1.88 million $ 117,200
Jun 16, 12 AM $ 0.00187
-0.22%
$ 1.87 million $ 117,485
Jun 15, 11 PM $ 0.00188
-0.26%
$ 1.88 million $ 118,033
Jun 15, 10 PM $ 0.00188
-4.34%
$ 1.88 million $ 118,393
Jun 15, 9 PM $ 0.00197
+0.04%
$ 1.97 million $ 64,704
Jun 15, 8 PM $ 0.00197
-0.07%
$ 1.97 million $ 68,039
Jun 15, 7 PM $ 0.00197
-1.03%
$ 1.97 million $ 67,306
Jun 15, 6 PM $ 0.00199
+0.01%
$ 1.99 million $ 66,497
Jun 15, 5 PM $ 0.00199
+0.18%
$ 1.99 million $ 66,421
Jun 15, 4 PM $ 0.00198
+0.15%
$ 1.98 million $ 65,780
Jun 15, 3 PM $ 0.00198
+1.21%
$ 1.98 million $ 65,423
Jun 15, 2 PM $ 0.00196
+3.49%
$ 1.96 million $ 66,453
Jun 15, 1 PM $ 0.00189
+0.42%
$ 1.89 million $ 123,026
Jun 15, 12 PM $ 0.00188
+0.35%
$ 1.88 million $ 123,008
Jun 15, 11 AM $ 0.00188
+1.62%
$ 1.88 million $ 122,938
Jun 15, 10 AM $ 0.00185
-0.43%
$ 1.85 million $ 121,510
Jun 15, 9 AM $ 0.00185
+0.75%
$ 1.85 million $ 122,286
Jun 15, 8 AM $ 0.00184
-0.86%
$ 1.84 million $ 120,913
Jun 15, 7 AM $ 0.00186
+0.29%
$ 1.86 million $ 121,652
Jun 15, 6 AM $ 0.00185
+0.41%
$ 1.85 million $ 121,623
Jun 15, 5 AM $ 0.00184
-0.15%
$ 1.84 million $ 121,048
Jun 15, 4 AM $ 0.00185
-0.16%
$ 1.85 million $ 120,169
Jun 15, 3 AM $ 0.00185
+0.38%
$ 1.85 million $ 120,492
Jun 15, 2 AM $ 0.00184
+0.88%
$ 1.84 million $ 120,284
Jun 15, 1 AM $ 0.00183
-1.15%
$ 1.83 million $ 119,574
Jun 15, 12 AM $ 0.00185
-0.13%
$ 1.85 million $ 124,227
Jun 14, 11 PM $ 0.00185
+0.37%
$ 1.85 million $ 126,009
Jun 14, 10 PM $ 0.00184
+0.46%
$ 1.84 million $ 125,508
Jun 14, 9 PM $ 0.00183
+0.62%
$ 1.83 million $ 124,690
Jun 14, 8 PM $ 0.00182
-0.08%
$ 1.82 million $ 123,140
Jun 14, 7 PM $ 0.00182
-0.95%
$ 1.82 million $ 124,843
Jun 14, 6 PM $ 0.00184
+0.00%
$ 1.84 million $ 125,398
Jun 14, 5 PM $ 0.00184
+0.47%
$ 1.84 million $ 124,483
Jun 14, 4 PM $ 0.00183
-0.21%
$ 1.83 million $ 124,100
Jun 14, 3 PM $ 0.00184
+0.65%
$ 1.84 million $ 124,960
Jun 14, 2 PM $ 0.00183
-1.46%
$ 1.83 million $ 123,101
Jun 14, 1 PM $ 0.00185
+0.32%
$ 1.85 million $ 123,663
Jun 14, 12 PM $ 0.00185
-0.87%
$ 1.85 million $ 123,674
Jun 14, 11 AM $ 0.00186
+0.17%
$ 1.86 million $ 124,388
Jun 14, 10 AM $ 0.00186
-0.75%
$ 1.86 million $ 125,010
Jun 14, 9 AM $ 0.00187
+0.10%
$ 1.87 million $ 125,482
Jun 14, 8 AM $ 0.00187
+0.78%
$ 1.87 million $ 125,414
Jun 14, 7 AM $ 0.00186
-0.18%
$ 1.86 million $ 126,188
Jun 14, 6 AM $ 0.00186
-1.33%
$ 1.86 million $ 124,902
Jun 14, 5 AM $ 0.00188
+0.77%
$ 1.88 million $ 126,223