Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mister Miggles Historical Data

MIGGLES Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2 PM $0.00169
+0.49%
$1.69 million $130,647
Aug 17, 1 PM $0.00168
-1.94%
$1.68 million $128,892
Aug 17, 12 PM $0.00171
-5.53%
$1.71 million $123,875
Aug 17, 11 AM $0.00181
+5.48%
$1.81 million $124,158
Aug 17, 10 AM $0.00172
+0.70%
$1.72 million $104,419
Aug 17, 9 AM $0.00171
+0.08%
$1.71 million $106,257
Aug 17, 8 AM $0.00171
-1.20%
$1.71 million $106,347
Aug 17, 7 AM $0.00172
-3.91%
$1.72 million $105,409
Aug 17, 6 AM $0.00179
-1.14%
$1.79 million $107,016
Aug 17, 5 AM $0.00181
+0.50%
$1.81 million $107,992
Aug 17, 4 AM $0.0018
+0.85%
$1.8 million $107,751
Aug 17, 3 AM $0.00179
+0.28%
$1.79 million $110,378
Aug 17, 2 AM $0.00177
-10.49%
$1.77 million $108,619
Aug 17, 1 AM $0.00198
-1.25%
$1.98 million $90,022
Aug 17, 12 AM $0.002
+1.31%
$2 million $86,858
Aug 16, 11 PM $0.00197
+3.36%
$1.97 million $79,640
Aug 16, 10 PM $0.00191
+8.68%
$1.91 million $66,388
Aug 16, 9 PM $0.00175
-1.57%
$1.75 million $27,481
Aug 16, 8 PM $0.00178
+0.73%
$1.78 million $26,790
Aug 16, 7 PM $0.00177
+0.00%
$1.77 million $26,791
Aug 16, 6 PM $0.00177
+2.16%
$1.77 million $28,603
Aug 16, 5 PM $0.00173
-0.95%
$1.73 million $29,903
Aug 16, 4 PM $0.00175
+0.74%
$1.75 million $29,397
Aug 16, 3 PM $0.00174
+0.16%
$1.74 million $28,874
Aug 16, 2 PM $0.00174
+0.40%
$1.74 million $28,716
Aug 16, 1 PM $0.00173
+0.08%
$1.73 million $28,866
Aug 16, 12 PM $0.00173
-0.27%
$1.73 million $29,154
Aug 16, 11 AM $0.00173
-0.23%
$1.73 million $29,268
Aug 16, 10 AM $0.00173
+0.55%
$1.73 million $29,093
Aug 16, 9 AM $0.00172
-0.74%
$1.72 million $28,654
Aug 16, 8 AM $0.00174
-2.69%
$1.74 million $27,968
Aug 16, 7 AM $0.00179
+1.73%
$1.79 million $27,041
Aug 16, 6 AM $0.00175
-1.62%
$1.75 million $24,768
Aug 16, 5 AM $0.00178
+1.58%
$1.78 million $23,435
Aug 16, 4 AM $0.00175
+0.63%
$1.75 million $21,983
Aug 16, 3 AM $0.00174
-0.01%
$1.74 million $17,120
Aug 16, 2 AM $0.00174
+0.27%
$1.74 million $17,162
Aug 16, 1 AM $0.00173
+0.18%
$1.73 million $17,181
Aug 16, 12 AM $0.00173
+0.07%
$1.73 million $16,700
Aug 15, 11 PM $0.00173
+2.05%
$1.73 million $16,856
Aug 15, 10 PM $0.0017
-0.04%
$1.7 million $15,814
Aug 15, 9 PM $0.0017
+0.27%
$1.7 million $19,458
Aug 15, 8 PM $0.00169
-0.15%
$1.69 million $20,788
Aug 15, 7 PM $0.00169
-5.36%
$1.69 million $20,878
Aug 15, 6 PM $0.00179
-0.10%
$1.79 million $18,190
Aug 15, 5 PM $0.00179
+0.08%
$1.79 million $30,523
Aug 15, 4 PM $0.00179
-0.05%
$1.79 million $31,807
Aug 15, 3 PM $0.00179
+0.11%
$1.79 million $31,868
Aug 15, 2 PM $0.00179
+0.21%
$1.79 million $31,875
Aug 15, 1 PM $0.00178
+0.28%
$1.78 million $31,172