Mister Miggles Historical Data

MIGGLES Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00284
-0.56%
$ 2.72 million $ 327,939
Mar 1, 7 PM $ 0.00286
-1.01%
$ 2.74 million $ 325,585
Mar 1, 6 PM $ 0.00289
-0.18%
$ 2.77 million $ 326,265
Mar 1, 5 PM $ 0.00289
+0.38%
$ 2.77 million $ 326,645
Mar 1, 4 PM $ 0.00288
-0.64%
$ 2.76 million $ 324,435
Mar 1, 3 PM $ 0.0029
+0.08%
$ 2.78 million $ 324,544
Mar 1, 2 PM $ 0.0029
+0.28%
$ 2.78 million $ 325,573
Mar 1, 1 PM $ 0.00289
+0.08%
$ 2.77 million $ 324,766
Mar 1, 12 PM $ 0.00289
-0.42%
$ 2.77 million $ 326,759
Mar 1, 11 AM $ 0.0029
+0.06%
$ 2.78 million $ 326,190
Mar 1, 10 AM $ 0.0029
-0.03%
$ 2.78 million $ 325,544
Mar 1, 9 AM $ 0.0029
-0.58%
$ 2.78 million $ 326,131
Mar 1, 8 AM $ 0.00292
+0.06%
$ 2.79 million $ 325,449
Mar 1, 7 AM $ 0.00292
+0.15%
$ 2.79 million $ 326,173
Mar 1, 6 AM $ 0.00291
-2.56%
$ 2.79 million $ 324,768
Mar 1, 5 AM $ 0.00299
-0.44%
$ 2.86 million $ 314,538
Mar 1, 4 AM $ 0.003
+0.29%
$ 2.87 million $ 260,666
Mar 1, 3 AM $ 0.00299
+0.16%
$ 2.87 million $ 314,941
Mar 1, 2 AM $ 0.00299
+0.87%
$ 2.86 million $ 330,077
Mar 1, 1 AM $ 0.00296
+1.25%
$ 2.84 million $ 329,953
Mar 1, 12 AM $ 0.00293
+0.03%
$ 2.8 million $ 328,797
Feb 28, 11 PM $ 0.00293
+0.05%
$ 2.8 million $ 329,830
Feb 28, 10 PM $ 0.00292
+1.36%
$ 2.8 million $ 330,006
Feb 28, 9 PM $ 0.00289
-0.20%
$ 2.76 million $ 324,258
Feb 28, 8 PM $ 0.00289
+0.96%
$ 2.77 million $ 322,726
Feb 28, 7 PM $ 0.00286
+0.19%
$ 2.74 million $ 320,151
Feb 28, 6 PM $ 0.00286
+0.51%
$ 2.74 million $ 320,224
Feb 28, 5 PM $ 0.00284
+0.09%
$ 2.72 million $ 321,160
Feb 28, 4 PM $ 0.00284
+0.29%
$ 2.72 million $ 326,466
Feb 28, 3 PM $ 0.00284
+0.16%
$ 2.72 million $ 324,407
Feb 28, 2 PM $ 0.00284
-0.56%
$ 2.72 million $ 323,995
Feb 28, 1 PM $ 0.00281
+0.38%
$ 2.69 million $ 323,219
Feb 28, 12 PM $ 0.0028
+0.18%
$ 2.68 million $ 322,648
Feb 28, 11 AM $ 0.0028
+0.33%
$ 2.68 million $ 322,747
Feb 28, 10 AM $ 0.00279
-0.29%
$ 2.67 million $ 324,064
Feb 28, 9 AM $ 0.00279
+0.24%
$ 2.68 million $ 321,926
Feb 28, 8 AM $ 0.00279
-0.28%
$ 2.67 million $ 320,194
Feb 28, 7 AM $ 0.0028
-0.37%
$ 2.68 million $ 306,173
Feb 28, 6 AM $ 0.00281
-1.07%
$ 2.69 million $ 307,504
Feb 28, 5 AM $ 0.00284
-0.41%
$ 2.72 million $ 306,865
Feb 28, 4 AM $ 0.00285
+0.21%
$ 2.73 million $ 304,295
Feb 28, 3 AM $ 0.00284
-0.42%
$ 2.72 million $ 298,671
Feb 28, 2 AM $ 0.00285
+0.26%
$ 2.73 million $ 306,138
Feb 28, 1 AM $ 0.00285
+0.09%
$ 2.73 million $ 351,626
Feb 28, 12 AM $ 0.00284
-0.01%
$ 2.72 million $ 344,335
Feb 27, 11 PM $ 0.00284
+0.09%
$ 2.72 million $ 336,460
Feb 27, 10 PM $ 0.00284
-0.09%
$ 2.72 million $ 329,862
Feb 27, 9 PM $ 0.00284
+0.27%
$ 2.72 million $ 322,152
Feb 27, 8 PM $ 0.00284
+0.47%
$ 2.72 million $ 314,107
Feb 27, 7 PM $ 0.00282
+0.34%
$ 2.7 million $ 297,123