Mister Miggles Historical Data

MIGGLES Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0027
+0.44%
$ 2.7 million $ 147,554
Apr 26, 10 AM $ 0.00269
-0.10%
$ 2.69 million $ 148,185
Apr 26, 9 AM $ 0.00269
-0.58%
$ 2.69 million $ 145,702
Apr 26, 8 AM $ 0.0027
-0.08%
$ 2.7 million $ 146,138
Apr 26, 7 AM $ 0.0027
+0.24%
$ 2.7 million $ 146,128
Apr 26, 6 AM $ 0.0027
-0.02%
$ 2.7 million $ 145,038
Apr 26, 5 AM $ 0.0027
+0.08%
$ 2.7 million $ 149,053
Apr 26, 4 AM $ 0.0027
+0.40%
$ 2.7 million $ 147,614
Apr 26, 3 AM $ 0.00268
-0.10%
$ 2.68 million $ 147,002
Apr 26, 2 AM $ 0.00269
-0.15%
$ 2.69 million $ 147,224
Apr 26, 1 AM $ 0.00269
+0.77%
$ 2.69 million $ 146,087
Apr 26, 12 AM $ 0.00267
+0.64%
$ 2.67 million $ 145,358
Apr 25, 11 PM $ 0.00265
-0.02%
$ 2.65 million $ 145,209
Apr 25, 10 PM $ 0.00265
+0.82%
$ 2.65 million $ 147,003
Apr 25, 9 PM $ 0.00263
-0.60%
$ 2.63 million $ 146,894
Apr 25, 8 PM $ 0.00265
-0.18%
$ 2.65 million $ 149,890
Apr 25, 7 PM $ 0.00265
+0.09%
$ 2.65 million $ 151,171
Apr 25, 6 PM $ 0.00265
+0.11%
$ 2.65 million $ 150,507
Apr 25, 5 PM $ 0.00265
-0.09%
$ 2.65 million $ 152,705
Apr 25, 4 PM $ 0.00265
+0.06%
$ 2.65 million $ 153,150
Apr 25, 3 PM $ 0.00265
-0.72%
$ 2.65 million $ 153,726
Apr 25, 2 PM $ 0.00267
-0.02%
$ 2.67 million $ 153,169
Apr 25, 1 PM $ 0.00267
+0.25%
$ 2.67 million $ 153,555
Apr 25, 12 PM $ 0.00266
-0.07%
$ 2.66 million $ 153,450
Apr 25, 11 AM $ 0.00266
-0.76%
$ 2.66 million $ 152,273
Apr 25, 10 AM $ 0.00269
+0.15%
$ 2.69 million $ 151,989
Apr 25, 9 AM $ 0.00268
+0.61%
$ 2.68 million $ 154,605
Apr 25, 8 AM $ 0.00266
+0.26%
$ 2.66 million $ 153,048
Apr 25, 7 AM $ 0.00266
-0.37%
$ 2.66 million $ 153,210
Apr 25, 6 AM $ 0.00267
+0.66%
$ 2.67 million $ 155,936
Apr 25, 5 AM $ 0.00265
-0.05%
$ 2.65 million $ 154,001
Apr 25, 4 AM $ 0.00265
+0.22%
$ 2.65 million $ 154,068
Apr 25, 3 AM $ 0.00265
-0.27%
$ 2.65 million $ 158,516
Apr 25, 2 AM $ 0.00265
-0.29%
$ 2.65 million $ 156,045
Apr 25, 1 AM $ 0.00266
+0.13%
$ 2.66 million $ 156,219
Apr 25, 12 AM $ 0.00266
+0.08%
$ 2.66 million $ 157,284
Apr 24, 11 PM $ 0.00265
+0.50%
$ 2.65 million $ 156,824
Apr 24, 10 PM $ 0.00264
-0.14%
$ 2.64 million $ 152,135
Apr 24, 9 PM $ 0.00265
+0.04%
$ 2.65 million $ 152,239
Apr 24, 8 PM $ 0.00264
+1.03%
$ 2.64 million $ 157,812
Apr 24, 7 PM $ 0.00262
-0.63%
$ 2.62 million $ 154,234
Apr 24, 6 PM $ 0.00263
-0.10%
$ 2.63 million $ 160,298
Apr 24, 5 PM $ 0.00264
-3.49%
$ 2.64 million $ 161,076
Apr 24, 4 PM $ 0.00273
+0.14%
$ 2.73 million $ 311,029
Apr 24, 3 PM $ 0.00273
+0.12%
$ 2.73 million $ 311,682
Apr 24, 2 PM $ 0.00273
+2.64%
$ 2.73 million $ 312,878
Apr 24, 1 PM $ 0.00266
-1.07%
$ 2.66 million $ 313,973
Apr 24, 12 PM $ 0.00267
+0.33%
$ 2.67 million $ 314,161
Apr 24, 11 AM $ 0.00267
+0.13%
$ 2.67 million $ 313,751
Apr 24, 10 AM $ 0.00266
-0.42%
$ 2.66 million $ 314,088