Mister Miggles Historical Data

MIGGLES Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.00266
-0.42%
$ 2.66 million $ 314,088
Apr 24, 9 AM $ 0.00267
+0.42%
$ 2.67 million $ 314,072
Apr 24, 8 AM $ 0.00266
+0.34%
$ 2.66 million $ 313,717
Apr 24, 7 AM $ 0.00265
-0.41%
$ 2.65 million $ 312,125
Apr 24, 6 AM $ 0.00266
+0.26%
$ 2.66 million $ 310,456
Apr 24, 5 AM $ 0.00266
+0.83%
$ 2.66 million $ 309,032
Apr 24, 4 AM $ 0.00263
-0.35%
$ 2.63 million $ 309,239
Apr 24, 3 AM $ 0.00264
-0.12%
$ 2.64 million $ 308,403
Apr 24, 2 AM $ 0.00264
-0.11%
$ 2.64 million $ 308,838
Apr 24, 1 AM $ 0.00265
-0.78%
$ 2.65 million $ 310,653
Apr 24, 12 AM $ 0.00267
+0.25%
$ 2.67 million $ 313,594
Apr 23, 11 PM $ 0.00265
+0.15%
$ 2.65 million $ 317,930
Apr 23, 10 PM $ 0.00266
+0.17%
$ 2.66 million $ 315,915
Apr 23, 9 PM $ 0.00267
+0.32%
$ 2.67 million $ 316,346
Apr 23, 8 PM $ 0.00265
+0.05%
$ 2.65 million $ 324,066
Apr 23, 7 PM $ 0.00265
-0.76%
$ 2.65 million $ 329,364
Apr 23, 6 PM $ 0.00267
+0.39%
$ 2.67 million $ 327,673
Apr 23, 5 PM $ 0.00266
+0.12%
$ 2.66 million $ 327,849
Apr 23, 4 PM $ 0.00266
-0.97%
$ 2.66 million $ 319,827
Apr 23, 3 PM $ 0.00268
+1.00%
$ 2.68 million $ 326,522
Apr 23, 2 PM $ 0.00266
-0.51%
$ 2.66 million $ 318,523
Apr 23, 1 PM $ 0.00267
+0.63%
$ 2.67 million $ 326,677
Apr 23, 12 PM $ 0.00266
-0.55%
$ 2.66 million $ 331,866
Apr 23, 11 AM $ 0.00267
+0.23%
$ 2.67 million $ 341,329
Apr 23, 10 AM $ 0.00267
+1.22%
$ 2.67 million $ 344,040
Apr 23, 9 AM $ 0.00264
+0.10%
$ 2.64 million $ 342,300
Apr 23, 8 AM $ 0.00263
-0.16%
$ 2.63 million $ 343,651
Apr 23, 7 AM $ 0.00264
+0.66%
$ 2.64 million $ 344,445
Apr 23, 6 AM $ 0.00262
+0.09%
$ 2.62 million $ 346,533
Apr 23, 5 AM $ 0.00262
-1.11%
$ 2.62 million $ 346,384
Apr 23, 4 AM $ 0.00265
-0.05%
$ 2.65 million $ 351,789
Apr 23, 3 AM $ 0.00264
-0.05%
$ 2.64 million $ 350,940
Apr 23, 2 AM $ 0.00264
+0.01%
$ 2.64 million $ 351,143
Apr 23, 1 AM $ 0.00264
-0.20%
$ 2.64 million $ 349,522
Apr 23, 12 AM $ 0.00264
-1.09%
$ 2.64 million $ 348,969
Apr 22, 11 PM $ 0.00268
-0.28%
$ 2.68 million $ 344,935
Apr 22, 10 PM $ 0.00269
-0.65%
$ 2.69 million $ 341,202
Apr 22, 9 PM $ 0.00271
-1.94%
$ 2.71 million $ 340,133
Apr 22, 8 PM $ 0.00278
+1.18%
$ 2.78 million $ 333,173
Apr 22, 7 PM $ 0.00275
-1.12%
$ 2.75 million $ 329,245
Apr 22, 6 PM $ 0.00283
+2.51%
$ 2.83 million $ 277,682
Apr 22, 5 PM $ 0.00275
+0.28%
$ 2.75 million $ 323,260
Apr 22, 4 PM $ 0.00275
+0.11%
$ 2.75 million $ 321,445
Apr 22, 3 PM $ 0.00276
-0.16%
$ 2.76 million $ 324,597
Apr 22, 2 PM $ 0.00276
+0.19%
$ 2.76 million $ 324,975
Apr 22, 1 PM $ 0.00275
+1.49%
$ 2.75 million $ 329,916
Apr 22, 12 PM $ 0.00278
-1.43%
$ 2.78 million $ 322,159
Apr 22, 11 AM $ 0.00282
+1.15%
$ 2.82 million $ 259,969
Apr 22, 10 AM $ 0.00279
-1.57%
$ 2.79 million $ 310,175
Apr 22, 9 AM $ 0.00283
-0.81%
$ 2.83 million $ 257,954