Mister Miggles Historical Data

MIGGLES Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.00279
-1.57%
$ 2.79 million $ 310,175
Apr 22, 9 AM $ 0.00283
-0.81%
$ 2.83 million $ 257,954
Apr 22, 8 AM $ 0.00285
+0.84%
$ 2.85 million $ 258,028
Apr 22, 7 AM $ 0.00283
-0.34%
$ 2.83 million $ 257,579
Apr 22, 6 AM $ 0.00284
+1.69%
$ 2.84 million $ 309,403
Apr 22, 5 AM $ 0.00279
+1.42%
$ 2.79 million $ 308,060
Apr 22, 4 AM $ 0.00272
-1.06%
$ 2.72 million $ 301,434
Apr 22, 3 AM $ 0.00274
-0.17%
$ 2.74 million $ 301,628
Apr 22, 2 AM $ 0.00274
-0.53%
$ 2.74 million $ 302,931
Apr 22, 1 AM $ 0.00274
-0.26%
$ 2.74 million $ 306,264
Apr 22, 12 AM $ 0.00273
-0.81%
$ 2.73 million $ 305,441
Apr 21, 11 PM $ 0.00274
+1.62%
$ 2.74 million $ 305,302
Apr 21, 10 PM $ 0.00273
-0.32%
$ 2.73 million $ 307,044
Apr 21, 9 PM $ 0.00276
+0.03%
$ 2.76 million $ 306,850
Apr 21, 8 PM $ 0.00272
+0.48%
$ 2.72 million $ 302,727
Apr 21, 7 PM $ 0.00271
-1.52%
$ 2.71 million $ 308,710
Apr 21, 6 PM $ 0.00277
+1.91%
$ 2.77 million $ 307,302
Apr 21, 5 PM $ 0.00273
-0.33%
$ 2.73 million $ 309,021
Apr 21, 4 PM $ 0.00274
+0.15%
$ 2.74 million $ 310,442
Apr 21, 3 PM $ 0.00274
+0.35%
$ 2.74 million $ 307,452
Apr 21, 2 PM $ 0.00273
+1.84%
$ 2.73 million $ 307,801
Apr 21, 1 PM $ 0.00268
+0.08%
$ 2.68 million $ 161,744
Apr 21, 12 PM $ 0.00268
+0.20%
$ 2.68 million $ 162,119
Apr 21, 11 AM $ 0.00267
+0.33%
$ 2.67 million $ 161,561
Apr 21, 10 AM $ 0.00266
+0.52%
$ 2.66 million $ 160,349
Apr 21, 9 AM $ 0.00268
-3.29%
$ 2.68 million $ 162,264
Apr 21, 8 AM $ 0.00278
+1.87%
$ 2.78 million $ 248,380
Apr 21, 7 AM $ 0.00273
+3.07%
$ 2.73 million $ 300,667
Apr 21, 6 AM $ 0.00265
+0.25%
$ 2.65 million $ 157,562
Apr 21, 5 AM $ 0.00265
+0.82%
$ 2.65 million $ 158,844
Apr 21, 4 AM $ 0.00262
-0.20%
$ 2.62 million $ 159,406
Apr 21, 3 AM $ 0.00263
+0.49%
$ 2.63 million $ 160,122
Apr 21, 2 AM $ 0.00262
-0.03%
$ 2.62 million $ 160,245
Apr 21, 1 AM $ 0.00262
+2.02%
$ 2.62 million $ 158,902
Apr 21, 12 AM $ 0.00256
-0.11%
$ 2.56 million $ 299,852
Apr 20, 11 PM $ 0.00257
-1.64%
$ 2.57 million $ 301,798
Apr 20, 10 PM $ 0.00261
+1.03%
$ 2.61 million $ 306,637
Apr 20, 9 PM $ 0.00258
-0.64%
$ 2.58 million $ 306,549
Apr 20, 8 PM $ 0.0026
-2.05%
$ 2.6 million $ 307,198
Apr 20, 7 PM $ 0.00266
-0.03%
$ 2.66 million $ 308,445
Apr 20, 6 PM $ 0.00272
-0.46%
$ 2.72 million $ 310,786
Apr 20, 5 PM $ 0.00268
-2.34%
$ 2.68 million $ 314,338
Apr 20, 4 PM $ 0.00275
+0.26%
$ 2.75 million $ 261,333
Apr 20, 3 PM $ 0.00274
+0.99%
$ 2.74 million $ 176,499
Apr 20, 2 PM $ 0.00272
+2.55%
$ 2.72 million $ 315,955
Apr 20, 1 PM $ 0.00265
-1.13%
$ 2.65 million $ 309,655
Apr 20, 12 PM $ 0.00268
+0.28%
$ 2.68 million $ 172,645
Apr 20, 11 AM $ 0.00267
+0.14%
$ 2.67 million $ 305,448
Apr 20, 10 AM $ 0.00266
-0.97%
$ 2.66 million $ 299,514
Apr 20, 9 AM $ 0.00269
+1.18%
$ 2.69 million $ 296,566