Mister Miggles Historical Data

MIGGLES Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.00317
-0.16%
$ 3.03 million $ 338,656
Feb 25, 7 PM $ 0.00317
-0.07%
$ 3.04 million $ 333,559
Feb 25, 6 PM $ 0.00317
-0.32%
$ 3.04 million $ 331,241
Feb 25, 5 PM $ 0.00318
-0.09%
$ 3.05 million $ 325,371
Feb 25, 4 PM $ 0.00319
+1.48%
$ 3.05 million $ 268,098
Feb 25, 3 PM $ 0.00314
+0.67%
$ 3.01 million $ 266,858
Feb 25, 2 PM $ 0.00312
+1.80%
$ 2.99 million $ 265,301
Feb 25, 1 PM $ 0.00306
+1.13%
$ 2.93 million $ 268,108
Feb 25, 12 PM $ 0.00303
+3.56%
$ 2.9 million $ 323,497
Feb 25, 11 AM $ 0.00293
+0.05%
$ 2.8 million $ 314,415
Feb 25, 10 AM $ 0.00292
+0.04%
$ 2.8 million $ 316,672
Feb 25, 9 AM $ 0.00292
+0.53%
$ 2.8 million $ 317,909
Feb 25, 8 AM $ 0.00291
+0.68%
$ 2.78 million $ 318,055
Feb 25, 7 AM $ 0.00289
-0.15%
$ 2.77 million $ 318,133
Feb 25, 6 AM $ 0.00289
-0.07%
$ 2.77 million $ 319,415
Feb 25, 5 AM $ 0.00289
-0.01%
$ 2.77 million $ 320,189
Feb 25, 4 AM $ 0.00289
+0.93%
$ 2.77 million $ 318,720
Feb 25, 3 AM $ 0.00287
-1.01%
$ 2.75 million $ 316,505
Feb 25, 2 AM $ 0.0029
+0.65%
$ 2.77 million $ 341,819
Feb 25, 1 AM $ 0.00288
+2.79%
$ 2.76 million $ 336,691
Feb 25, 12 AM $ 0.0028
+0.62%
$ 2.68 million $ 331,760
Feb 24, 11 PM $ 0.00278
-0.12%
$ 2.66 million $ 330,532
Feb 24, 10 PM $ 0.00279
-0.11%
$ 2.67 million $ 330,980
Feb 24, 9 PM $ 0.00279
-0.24%
$ 2.67 million $ 331,856
Feb 24, 8 PM $ 0.0028
+0.20%
$ 2.68 million $ 331,414
Feb 24, 7 PM $ 0.00279
+0.12%
$ 2.67 million $ 328,415
Feb 24, 6 PM $ 0.00279
-0.59%
$ 2.67 million $ 327,010
Feb 24, 5 PM $ 0.0028
+0.72%
$ 2.69 million $ 328,552
Feb 24, 4 PM $ 0.00278
+0.19%
$ 2.67 million $ 330,687
Feb 24, 3 PM $ 0.00278
-0.17%
$ 2.66 million $ 330,890
Feb 24, 2 PM $ 0.00278
+1.48%
$ 2.67 million $ 330,102
Feb 24, 1 PM $ 0.00274
-1.30%
$ 2.63 million $ 330,576
Feb 24, 12 PM $ 0.00278
+0.15%
$ 2.66 million $ 330,612
Feb 24, 11 AM $ 0.00278
+0.36%
$ 2.66 million $ 331,767
Feb 24, 10 AM $ 0.00277
+0.30%
$ 2.65 million $ 330,929
Feb 24, 9 AM $ 0.00276
-0.21%
$ 2.64 million $ 330,810
Feb 24, 8 AM $ 0.00276
+0.38%
$ 2.65 million $ 331,620
Feb 24, 7 AM $ 0.00275
-0.22%
$ 2.64 million $ 330,890
Feb 24, 6 AM $ 0.00276
+0.52%
$ 2.64 million $ 330,657
Feb 24, 5 AM $ 0.00274
+0.30%
$ 2.63 million $ 330,055
Feb 24, 4 AM $ 0.00274
-0.88%
$ 2.62 million $ 331,303
Feb 24, 3 AM $ 0.00276
-1.18%
$ 2.64 million $ 330,835
Feb 24, 2 AM $ 0.00279
+0.23%
$ 2.68 million $ 178,628
Feb 24, 1 AM $ 0.00279
-1.74%
$ 2.67 million $ 327,176
Feb 24, 12 AM $ 0.00284
-0.32%
$ 2.72 million $ 328,712
Feb 23, 11 PM $ 0.00285
+0.29%
$ 2.73 million $ 331,143
Feb 23, 10 PM $ 0.00284
-0.46%
$ 2.72 million $ 328,936
Feb 23, 9 PM $ 0.00285
+0.67%
$ 2.73 million $ 328,768
Feb 23, 8 PM $ 0.00283
-0.01%
$ 2.71 million $ 326,268
Feb 23, 7 PM $ 0.00283
-0.60%
$ 2.71 million $ 326,602