Mister Miggles Historical Data

MIGGLES Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.00266
-0.97%
$ 2.66 million $ 299,514
Apr 20, 9 AM $ 0.00269
+1.18%
$ 2.69 million $ 296,566
Apr 20, 8 AM $ 0.00265
-0.61%
$ 2.65 million $ 292,894
Apr 20, 7 AM $ 0.00267
+0.60%
$ 2.67 million $ 286,569
Apr 20, 6 AM $ 0.00265
+0.49%
$ 2.65 million $ 281,817
Apr 20, 5 AM $ 0.00264
-1.94%
$ 2.64 million $ 276,488
Apr 20, 4 AM $ 0.00269
+0.46%
$ 2.69 million $ 271,126
Apr 20, 3 AM $ 0.00268
+1.04%
$ 2.68 million $ 262,390
Apr 20, 2 AM $ 0.00265
+0.18%
$ 2.65 million $ 256,043
Apr 20, 1 AM $ 0.00265
-0.01%
$ 2.65 million $ 252,003
Apr 20, 12 AM $ 0.00265
+0.49%
$ 2.65 million $ 246,095
Apr 19, 11 PM $ 0.00263
+1.45%
$ 2.63 million $ 241,127
Apr 19, 10 PM $ 0.00258
+1.31%
$ 2.58 million $ 236,305
Apr 19, 9 PM $ 0.00255
-1.02%
$ 2.55 million $ 227,406
Apr 19, 8 PM $ 0.00258
-3.43%
$ 2.58 million $ 170,269
Apr 19, 7 PM $ 0.00267
-0.04%
$ 2.67 million $ 218,207
Apr 19, 6 PM $ 0.00267
+0.02%
$ 2.67 million $ 218,291
Apr 19, 5 PM $ 0.00267
-3.06%
$ 2.67 million $ 213,563
Apr 19, 4 PM $ 0.00275
+0.23%
$ 2.75 million $ 210,177
Apr 19, 3 PM $ 0.00275
+0.53%
$ 2.75 million $ 160,195
Apr 19, 2 PM $ 0.00273
-0.02%
$ 2.73 million $ 160,482
Apr 19, 1 PM $ 0.00273
-0.21%
$ 2.73 million $ 167,201
Apr 19, 12 PM $ 0.00274
-1.97%
$ 2.74 million $ 168,804
Apr 19, 11 AM $ 0.00279
+0.16%
$ 2.79 million $ 166,377
Apr 19, 10 AM $ 0.00279
-2.70%
$ 2.79 million $ 166,634
Apr 19, 9 AM $ 0.00287
+1.75%
$ 2.87 million $ 236,760
Apr 19, 8 AM $ 0.00282
-0.67%
$ 2.82 million $ 239,595
Apr 19, 7 AM $ 0.00283
-0.19%
$ 2.83 million $ 245,726
Apr 19, 6 AM $ 0.00284
+0.13%
$ 2.84 million $ 251,395
Apr 19, 5 AM $ 0.00284
-0.27%
$ 2.84 million $ 256,338
Apr 19, 4 AM $ 0.00284
+0.25%
$ 2.84 million $ 261,466
Apr 19, 3 AM $ 0.00284
-2.35%
$ 2.84 million $ 265,760
Apr 19, 2 AM $ 0.00291
+2.14%
$ 2.91 million $ 271,688
Apr 19, 1 AM $ 0.00284
+0.08%
$ 2.84 million $ 161,761
Apr 19, 12 AM $ 0.00284
+0.28%
$ 2.84 million $ 278,737
Apr 18, 11 PM $ 0.00285
-0.20%
$ 2.85 million $ 290,925
Apr 18, 10 PM $ 0.00286
+0.55%
$ 2.86 million $ 297,651
Apr 18, 9 PM $ 0.00285
-0.40%
$ 2.85 million $ 307,560
Apr 18, 8 PM $ 0.00286
+0.78%
$ 2.86 million $ 314,298
Apr 18, 7 PM $ 0.00284
-0.45%
$ 2.84 million $ 312,513
Apr 18, 6 PM $ 0.00285
-0.47%
$ 2.85 million $ 313,672
Apr 18, 5 PM $ 0.00286
-0.49%
$ 2.86 million $ 332,971
Apr 18, 4 PM $ 0.00288
-0.23%
$ 2.88 million $ 328,311
Apr 18, 3 PM $ 0.00288
-0.21%
$ 2.88 million $ 327,061
Apr 18, 2 PM $ 0.00288
+2.62%
$ 2.88 million $ 325,865
Apr 18, 1 PM $ 0.00281
-0.42%
$ 2.81 million $ 317,800
Apr 18, 12 PM $ 0.00282
-0.08%
$ 2.82 million $ 321,173
Apr 18, 11 AM $ 0.00282
-0.10%
$ 2.82 million $ 319,789
Apr 18, 10 AM $ 0.00283
-0.19%
$ 2.83 million $ 321,321
Apr 18, 9 AM $ 0.00283
+0.21%
$ 2.83 million $ 320,310