Mister Miggles Historical Data

MIGGLES Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.00283
-0.60%
$ 2.71 million $ 326,602
Feb 23, 6 PM $ 0.00285
+0.46%
$ 2.73 million $ 328,240
Feb 23, 5 PM $ 0.00284
-1.23%
$ 2.72 million $ 326,930
Feb 23, 4 PM $ 0.00287
-1.22%
$ 2.75 million $ 324,817
Feb 23, 3 PM $ 0.00291
+0.43%
$ 2.78 million $ 324,520
Feb 23, 2 PM $ 0.00289
-1.23%
$ 2.77 million $ 324,093
Feb 23, 1 PM $ 0.00293
-0.04%
$ 2.8 million $ 322,930
Feb 23, 12 PM $ 0.00293
-0.09%
$ 2.8 million $ 321,095
Feb 23, 11 AM $ 0.00293
+0.59%
$ 2.8 million $ 320,927
Feb 23, 10 AM $ 0.00291
-0.01%
$ 2.79 million $ 320,879
Feb 23, 9 AM $ 0.00291
+1.09%
$ 2.79 million $ 321,871
Feb 23, 8 AM $ 0.00288
+0.62%
$ 2.76 million $ 319,679
Feb 23, 7 AM $ 0.00286
-0.18%
$ 2.74 million $ 317,845
Feb 23, 6 AM $ 0.00287
+1.01%
$ 2.75 million $ 318,829
Feb 23, 5 AM $ 0.00285
+0.13%
$ 2.73 million $ 318,270
Feb 23, 4 AM $ 0.00285
-0.76%
$ 2.72 million $ 317,216
Feb 23, 3 AM $ 0.00287
-0.10%
$ 2.75 million $ 313,127
Feb 23, 2 AM $ 0.00287
-0.36%
$ 2.75 million $ 329,473
Feb 23, 1 AM $ 0.00288
-4.40%
$ 2.76 million $ 329,561
Feb 23, 12 AM $ 0.00301
-0.74%
$ 2.89 million $ 329,486
Feb 22, 11 PM $ 0.00304
-0.02%
$ 2.91 million $ 326,958
Feb 22, 10 PM $ 0.00304
+0.20%
$ 2.91 million $ 327,855
Feb 22, 9 PM $ 0.00303
-0.11%
$ 2.9 million $ 328,931
Feb 22, 8 PM $ 0.00303
-0.15%
$ 2.9 million $ 327,780
Feb 22, 7 PM $ 0.00304
-1.14%
$ 2.91 million $ 326,387
Feb 22, 6 PM $ 0.00307
-0.79%
$ 2.94 million $ 324,227
Feb 22, 5 PM $ 0.0031
-0.67%
$ 2.97 million $ 317,572
Feb 22, 4 PM $ 0.00312
+0.65%
$ 2.99 million $ 317,013
Feb 22, 3 PM $ 0.0031
-2.01%
$ 2.97 million $ 315,926
Feb 22, 2 PM $ 0.00316
+0.21%
$ 3.03 million $ 312,185
Feb 22, 1 PM $ 0.00316
-0.51%
$ 3.02 million $ 311,741
Feb 22, 12 PM $ 0.00317
+0.16%
$ 3.04 million $ 312,603
Feb 22, 11 AM $ 0.00317
-0.35%
$ 3.03 million $ 312,880
Feb 22, 10 AM $ 0.00318
+0.31%
$ 3.04 million $ 312,732
Feb 22, 9 AM $ 0.00317
+0.07%
$ 3.03 million $ 312,023
Feb 22, 8 AM $ 0.00317
+0.10%
$ 3.03 million $ 311,299
Feb 22, 7 AM $ 0.00316
-0.09%
$ 3.03 million $ 311,752
Feb 22, 6 AM $ 0.00317
+0.25%
$ 3.03 million $ 309,180
Feb 22, 5 AM $ 0.00316
-0.37%
$ 3.02 million $ 307,355
Feb 22, 4 AM $ 0.00317
-0.26%
$ 3.04 million $ 306,556
Feb 22, 3 AM $ 0.00318
+0.13%
$ 3.04 million $ 310,571
Feb 22, 2 AM $ 0.00317
-0.25%
$ 3.04 million $ 311,340
Feb 22, 1 AM $ 0.00318
+0.20%
$ 3.05 million $ 313,246
Feb 22, 12 AM $ 0.00318
+0.22%
$ 3.04 million $ 313,466
Feb 21, 11 PM $ 0.00317
-0.09%
$ 3.03 million $ 311,708
Feb 21, 10 PM $ 0.00317
+0.40%
$ 3.04 million $ 313,751
Feb 21, 9 PM $ 0.00316
-0.14%
$ 3.02 million $ 311,895
Feb 21, 8 PM $ 0.00316
-0.12%
$ 3.03 million $ 313,327
Feb 21, 7 PM $ 0.00317
+0.00%
$ 3.03 million $ 313,724
Feb 21, 6 PM $ 0.00317
+0.35%
$ 3.03 million $ 314,592