Mister Miggles Historical Data

MIGGLES Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.00317
+0.00%
$ 3.03 million $ 313,724
Feb 21, 6 PM $ 0.00317
+0.35%
$ 3.03 million $ 314,592
Feb 21, 5 PM $ 0.00316
-0.06%
$ 3.02 million $ 313,737
Feb 21, 4 PM $ 0.00316
+0.12%
$ 3.02 million $ 313,975
Feb 21, 3 PM $ 0.00316
-0.27%
$ 3.02 million $ 313,830
Feb 21, 2 PM $ 0.00316
+0.66%
$ 3.03 million $ 314,434
Feb 21, 1 PM $ 0.00314
+0.17%
$ 3.01 million $ 320,620
Feb 21, 12 PM $ 0.00314
+0.10%
$ 3 million $ 374,575
Feb 21, 11 AM $ 0.00313
-0.46%
$ 3 million $ 373,534
Feb 21, 10 AM $ 0.00315
+0.92%
$ 3.02 million $ 373,849
Feb 21, 9 AM $ 0.00312
-0.06%
$ 2.99 million $ 371,457
Feb 21, 8 AM $ 0.00312
+0.61%
$ 2.99 million $ 373,122
Feb 21, 7 AM $ 0.0031
-0.28%
$ 2.97 million $ 371,171
Feb 21, 6 AM $ 0.00311
+0.28%
$ 2.98 million $ 372,826
Feb 21, 5 AM $ 0.0031
-0.11%
$ 2.97 million $ 373,372
Feb 21, 4 AM $ 0.00311
+0.53%
$ 2.98 million $ 374,338
Feb 21, 3 AM $ 0.00309
+0.02%
$ 2.96 million $ 370,856
Feb 21, 2 AM $ 0.00309
+0.24%
$ 2.96 million $ 369,588
Feb 21, 1 AM $ 0.00308
+0.09%
$ 2.95 million $ 369,545
Feb 21, 12 AM $ 0.00308
+0.15%
$ 2.95 million $ 368,754
Feb 20, 11 PM $ 0.00308
-0.21%
$ 2.94 million $ 367,649
Feb 20, 10 PM $ 0.00308
-0.11%
$ 2.95 million $ 365,005
Feb 20, 9 PM $ 0.00309
+0.35%
$ 2.95 million $ 365,681
Feb 20, 8 PM $ 0.00307
+0.11%
$ 2.94 million $ 365,919
Feb 20, 7 PM $ 0.00307
-0.17%
$ 2.94 million $ 363,787
Feb 20, 6 PM $ 0.00308
+1.00%
$ 2.95 million $ 366,143
Feb 20, 5 PM $ 0.00305
-0.99%
$ 2.92 million $ 364,327
Feb 20, 4 PM $ 0.00308
+0.30%
$ 2.95 million $ 365,685
Feb 20, 3 PM $ 0.00307
+1.02%
$ 2.94 million $ 366,451
Feb 20, 2 PM $ 0.00304
+0.15%
$ 2.91 million $ 363,223
Feb 20, 1 PM $ 0.00303
-0.61%
$ 2.9 million $ 364,638
Feb 20, 12 PM $ 0.00305
+0.00%
$ 2.92 million $ 364,853
Feb 20, 11 AM $ 0.00305
-0.32%
$ 2.92 million $ 366,618
Feb 20, 10 AM $ 0.00306
+0.44%
$ 2.93 million $ 367,177
Feb 20, 9 AM $ 0.00305
-0.42%
$ 2.92 million $ 365,670
Feb 20, 8 AM $ 0.00306
+0.64%
$ 2.93 million $ 366,911
Feb 20, 7 AM $ 0.00304
-0.09%
$ 2.91 million $ 366,612
Feb 20, 6 AM $ 0.00304
+0.46%
$ 2.91 million $ 365,681
Feb 20, 5 AM $ 0.00303
-0.49%
$ 2.9 million $ 362,084
Feb 20, 4 AM $ 0.00304
-0.95%
$ 2.91 million $ 360,421
Feb 20, 3 AM $ 0.00307
-0.15%
$ 2.94 million $ 362,159
Feb 20, 2 AM $ 0.00308
+0.17%
$ 2.95 million $ 362,055
Feb 20, 1 AM $ 0.00307
-0.19%
$ 2.94 million $ 359,678
Feb 20, 12 AM $ 0.00308
-0.02%
$ 2.95 million $ 360,146
Feb 19, 11 PM $ 0.00308
-0.34%
$ 2.95 million $ 357,683
Feb 19, 10 PM $ 0.00309
-0.28%
$ 2.96 million $ 358,974
Feb 19, 9 PM $ 0.0031
-0.29%
$ 2.97 million $ 359,105
Feb 19, 8 PM $ 0.00311
-0.11%
$ 2.98 million $ 366,113
Feb 19, 7 PM $ 0.00311
+0.42%
$ 2.98 million $ 366,269
Feb 19, 6 PM $ 0.0031
+0.14%
$ 2.97 million $ 364,570