Mister Miggles Historical Data

MIGGLES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.007
+7.24%
$ 6.7 million $ 380,336
Jan 2, 2026 $ 0.00652
+14.80%
$ 6.24 million $ 537,212
Jan 1, 2026 $ 0.00568
+1.33%
$ 5.44 million $ 579,978
Dec 31, 2025 $ 0.00563
-7.60%
$ 5.37 million $ 573,256
Dec 30, 2025 $ 0.00612
+0.17%
$ 5.83 million $ 566,581
Dec 29, 2025 $ 0.00613
-2.27%
$ 5.85 million $ 544,575
Dec 28, 2025 $ 0.00629
-1.68%
$ 6 million $ 516,034
Dec 27, 2025 $ 0.00639
-0.12%
$ 6.13 million $ 547,615
Dec 26, 2025 $ 0.00639
-2.93%
$ 6.12 million $ 527,447
Dec 25, 2025 $ 0.0066
-4.56%
$ 6.3 million $ 532,432
Dec 24, 2025 $ 0.00692
+1.28%
$ 6.62 million $ 530,570
Dec 23, 2025 $ 0.00679
-0.81%
$ 6.54 million $ 536,898
Dec 22, 2025 $ 0.00684
-2.80%
$ 6.55 million $ 511,394
Dec 21, 2025 $ 0.00702
-1.55%
$ 6.74 million $ 503,380
Dec 20, 2025 $ 0.00722
+0.22%
$ 6.82 million $ 514,511
Dec 19, 2025 $ 0.00722
+4.54%
$ 6.9 million $ 539,604
Dec 18, 2025 $ 0.00717
-4.81%
$ 6.61 million $ 569,149
Dec 17, 2025 $ 0.0076
-7.45%
$ 7.21 million $ 511,383
Dec 16, 2025 $ 0.00807
+3.61%
$ 7.86 million $ 512,615
Dec 15, 2025 $ 0.0077
-5.76%
$ 7.46 million $ 490,010
Dec 14, 2025 $ 0.00817
-3.27%
$ 7.83 million $ 469,441
Dec 13, 2025 $ 0.00845
-1.01%
$ 8.09 million $ 429,795
Dec 12, 2025 $ 0.00853
-2.16%
$ 8.19 million $ 477,150
Dec 11, 2025 $ 0.00872
-0.30%
$ 8.35 million $ 456,733
Dec 10, 2025 $ 0.00875
-0.09%
$ 8.37 million $ 427,670
Dec 9, 2025 $ 0.00875
-0.86%
$ 8.38 million $ 448,320
Dec 8, 2025 $ 0.00883
-4.38%
$ 8.45 million $ 410,799
Dec 7, 2025 $ 0.00923
+2.21%
$ 8.84 million $ 378,870
Dec 6, 2025 $ 0.00903
+0.83%
$ 8.65 million $ 343,383
Dec 5, 2025 $ 0.00896
-5.74%
$ 8.57 million $ 357,788
Dec 4, 2025 $ 0.0095
-2.91%
$ 9.09 million $ 544,464
Dec 3, 2025 $ 0.00979
+14.86%
$ 9.37 million $ 554,172
Dec 2, 2025 $ 0.00852
+10.66%
$ 8.16 million $ 479,545
Dec 1, 2025 $ 0.0077
-9.63%
$ 7.37 million $ 440,069
Nov 30, 2025 $ 0.00869
+3.85%
$ 8.16 million $ 1.07 million
Nov 29, 2025 $ 0.00826
-8.72%
$ 8.01 million $ 1.04 million
Nov 28, 2025 $ 0.00917
-0.92%
$ 8.66 million $ 1.03 million
Nov 27, 2025 $ 0.00932
+1.98%
$ 8.88 million $ 1.05 million
Nov 26, 2025 $ 0.00904
+2.01%
$ 8.69 million $ 984,627
Nov 25, 2025 $ 0.00883
-6.14%
$ 8.49 million $ 975,773
Nov 24, 2025 $ 0.00939
-0.95%
$ 9.01 million $ 2.87 million
Nov 23, 2025 $ 0.00975
+25.20%
$ 9.07 million $ 2.94 million
Nov 22, 2025 $ 0.00782
+1.04%
$ 7.45 million $ 2.45 million
Nov 21, 2025 $ 0.00763
-0.88%
$ 7.39 million $ 2.53 million
Nov 20, 2025 $ 0.00774
-14.16%
$ 7.37 million $ 2.46 million
Nov 19, 2025 $ 0.00902
-5.81%
$ 8.63 million $ 2.52 million
Nov 18, 2025 $ 0.00965
-2.03%
$ 9.16 million $ 2.76 million
Nov 17, 2025 $ 0.00985
-6.80%
$ 9.42 million $ 2.71 million
Nov 16, 2025 $ 0.0106
-1.69%
$ 10.12 million $ 2.91 million
Nov 15, 2025 $ 0.0107
+0.39%
$ 10.28 million $ 2.89 million