Mister Miggles Historical Data

MIGGLES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.00276
+0.29%
$ 2.76 million $ 309,360
Apr 9, 1 PM $ 0.00276
+0.03%
$ 2.76 million $ 165,823
Apr 9, 12 PM $ 0.00275
-0.36%
$ 2.75 million $ 171,711
Apr 9, 11 AM $ 0.00276
-2.12%
$ 2.76 million $ 336,331
Apr 9, 10 AM $ 0.00282
+2.24%
$ 2.82 million $ 336,310
Apr 9, 9 AM $ 0.00276
+0.05%
$ 2.76 million $ 187,837
Apr 9, 8 AM $ 0.00276
-1.63%
$ 2.76 million $ 188,826
Apr 9, 7 AM $ 0.00277
+0.29%
$ 2.77 million $ 326,703
Apr 9, 6 AM $ 0.00276
-0.32%
$ 2.76 million $ 325,321
Apr 9, 5 AM $ 0.00276
+0.56%
$ 2.76 million $ 181,008
Apr 9, 4 AM $ 0.00276
-1.60%
$ 2.76 million $ 327,621
Apr 9, 3 AM $ 0.00277
-0.79%
$ 2.77 million $ 327,462
Apr 9, 2 AM $ 0.00279
+0.51%
$ 2.79 million $ 327,321
Apr 9, 1 AM $ 0.00277
+0.15%
$ 2.77 million $ 327,924
Apr 9, 12 AM $ 0.00277
-0.58%
$ 2.77 million $ 326,094
Apr 8, 11 PM $ 0.00277
-0.01%
$ 2.77 million $ 326,611
Apr 8, 10 PM $ 0.00277
-0.32%
$ 2.77 million $ 331,882
Apr 8, 9 PM $ 0.00278
+0.07%
$ 2.78 million $ 333,040
Apr 8, 8 PM $ 0.00278
-0.38%
$ 2.78 million $ 333,760
Apr 8, 7 PM $ 0.00279
-0.56%
$ 2.79 million $ 336,254
Apr 8, 6 PM $ 0.00281
+0.11%
$ 2.81 million $ 337,333
Apr 8, 5 PM $ 0.0028
+1.19%
$ 2.8 million $ 336,346
Apr 8, 4 PM $ 0.00277
-0.63%
$ 2.77 million $ 338,084
Apr 8, 3 PM $ 0.00279
+0.60%
$ 2.79 million $ 337,435
Apr 8, 2 PM $ 0.00277
-1.03%
$ 2.77 million $ 337,101
Apr 8, 1 PM $ 0.0028
-0.13%
$ 2.8 million $ 347,494
Apr 8, 12 PM $ 0.0028
-2.28%
$ 2.8 million $ 347,306
Apr 8, 11 AM $ 0.00287
+0.27%
$ 2.87 million $ 324,090
Apr 8, 10 AM $ 0.00286
+0.03%
$ 2.86 million $ 323,436
Apr 8, 9 AM $ 0.00286
-0.54%
$ 2.86 million $ 324,743
Apr 8, 8 AM $ 0.00287
-0.55%
$ 2.87 million $ 325,205
Apr 8, 7 AM $ 0.00289
+0.43%
$ 2.89 million $ 272,699
Apr 8, 6 AM $ 0.00288
+0.21%
$ 2.88 million $ 328,646
Apr 8, 5 AM $ 0.00287
-0.34%
$ 2.87 million $ 331,647
Apr 8, 4 AM $ 0.00289
+0.05%
$ 2.89 million $ 334,669
Apr 8, 3 AM $ 0.00288
+0.20%
$ 2.88 million $ 336,238
Apr 8, 2 AM $ 0.00289
+0.14%
$ 2.89 million $ 336,602
Apr 8, 1 AM $ 0.00289
+0.30%
$ 2.89 million $ 336,272
Apr 8, 12 AM $ 0.00288
-0.52%
$ 2.88 million $ 337,107
Apr 7, 11 PM $ 0.00289
+3.02%
$ 2.89 million $ 336,540
Apr 7, 10 PM $ 0.00281
+0.72%
$ 2.81 million $ 337,036
Apr 7, 9 PM $ 0.00279
+1.33%
$ 2.79 million $ 333,514
Apr 7, 8 PM $ 0.00275
-0.54%
$ 2.75 million $ 331,424
Apr 7, 7 PM $ 0.00277
+0.41%
$ 2.77 million $ 330,919
Apr 7, 6 PM $ 0.00276
-0.33%
$ 2.76 million $ 331,913
Apr 7, 5 PM $ 0.00276
+1.03%
$ 2.76 million $ 332,769
Apr 7, 4 PM $ 0.00274
+0.51%
$ 2.74 million $ 344,281
Apr 7, 3 PM $ 0.00272
+0.65%
$ 2.72 million $ 350,325
Apr 7, 2 PM $ 0.00271
-0.15%
$ 2.71 million $ 357,082
Apr 7, 1 PM $ 0.00275
+0.82%
$ 2.75 million $ 366,008