Mister Miggles Historical Data

MIGGLES Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.00185
-0.24%
$ 1.85 million $ 12,242
Jul 29, 2 AM $ 0.00186
+0.91%
$ 1.86 million $ 12,053
Jul 29, 1 AM $ 0.00185
-0.29%
$ 1.85 million $ 13,232
Jul 29, 12 AM $ 0.00186
+0.05%
$ 1.86 million $ 13,238
Jul 28, 11 PM $ 0.00186
+0.04%
$ 1.86 million $ 15,072
Jul 28, 10 PM $ 0.00186
-0.29%
$ 1.86 million $ 15,253
Jul 28, 9 PM $ 0.00186
+0.42%
$ 1.86 million $ 17,687
Jul 28, 8 PM $ 0.00185
-3.25%
$ 1.85 million $ 17,752
Jul 28, 7 PM $ 0.00191
-0.41%
$ 1.91 million $ 14,335
Jul 28, 6 PM $ 0.00192
+0.19%
$ 1.92 million $ 14,486
Jul 28, 5 PM $ 0.00192
-0.15%
$ 1.92 million $ 14,862
Jul 28, 4 PM $ 0.00192
+0.32%
$ 1.92 million $ 14,282
Jul 28, 3 PM $ 0.00191
+1.50%
$ 1.91 million $ 14,578
Jul 28, 2 PM $ 0.00188
+1.09%
$ 1.88 million $ 14,032
Jul 28, 1 PM $ 0.00186
-1.98%
$ 1.86 million $ 14,606
Jul 28, 12 PM $ 0.00189
+0.19%
$ 1.89 million $ 15,892
Jul 28, 11 AM $ 0.00189
-0.06%
$ 1.89 million $ 17,274
Jul 28, 10 AM $ 0.00189
-0.68%
$ 1.89 million $ 17,914
Jul 28, 9 AM $ 0.0019
-0.23%
$ 1.9 million $ 18,951
Jul 28, 8 AM $ 0.0019
-0.50%
$ 1.9 million $ 18,719
Jul 28, 7 AM $ 0.00191
-0.21%
$ 1.91 million $ 18,843
Jul 28, 6 AM $ 0.00192
+0.09%
$ 1.92 million $ 19,337
Jul 28, 5 AM $ 0.00192
+0.37%
$ 1.92 million $ 20,101
Jul 28, 4 AM $ 0.0019
+0.07%
$ 1.9 million $ 19,848
Jul 28, 3 AM $ 0.0019
+0.01%
$ 1.9 million $ 19,847
Jul 28, 2 AM $ 0.0019
+0.08%
$ 1.9 million $ 20,137
Jul 28, 1 AM $ 0.0019
+1.18%
$ 1.9 million $ 19,598
Jul 28, 12 AM $ 0.00188
+0.32%
$ 1.88 million $ 22,689
Jul 27, 11 PM $ 0.00187
-0.34%
$ 1.87 million $ 20,846
Jul 27, 10 PM $ 0.00189
-4.66%
$ 1.89 million $ 21,088
Jul 27, 9 PM $ 0.00198
+0.04%
$ 1.98 million $ 21,880
Jul 27, 8 PM $ 0.00198
+0.15%
$ 1.98 million $ 21,845
Jul 27, 7 PM $ 0.00199
+0.33%
$ 1.99 million $ 23,192
Jul 27, 6 PM $ 0.00197
-1.22%
$ 1.97 million $ 22,985
Jul 27, 5 PM $ 0.00199
+1.49%
$ 1.99 million $ 21,823
Jul 27, 4 PM $ 0.00196
-0.14%
$ 1.96 million $ 20,883
Jul 27, 3 PM $ 0.00196
-0.10%
$ 1.96 million $ 20,388
Jul 27, 2 PM $ 0.00196
-2.03%
$ 1.96 million $ 22,592
Jul 27, 1 PM $ 0.00201
+2.22%
$ 2.01 million $ 22,917
Jul 27, 12 PM $ 0.00196
+0.05%
$ 1.96 million $ 20,379
Jul 27, 11 AM $ 0.00196
+0.00%
$ 1.96 million $ 20,280
Jul 27, 10 AM $ 0.00196
-1.42%
$ 1.96 million $ 19,917
Jul 27, 9 AM $ 0.00199
+0.21%
$ 1.99 million $ 18,334
Jul 27, 8 AM $ 0.00199
+0.07%
$ 1.99 million $ 17,736
Jul 27, 7 AM $ 0.00199
+0.61%
$ 1.99 million $ 18,524
Jul 27, 6 AM $ 0.00198
+1.34%
$ 1.98 million $ 23,860
Jul 27, 5 AM $ 0.00194
+0.19%
$ 1.94 million $ 25,601
Jul 27, 4 AM $ 0.00194
+0.11%
$ 1.94 million $ 29,005
Jul 27, 3 AM $ 0.00193
+0.53%
$ 1.93 million $ 28,952
Jul 27, 2 AM $ 0.00192
-0.22%
$ 1.92 million $ 29,046