Mister Miggles Historical Data

MIGGLES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.00184
+1.11%
$ 1.84 million $ 123,559
Jun 9, 11 PM $ 0.00182
-0.78%
$ 1.82 million $ 121,769
Jun 9, 10 PM $ 0.00183
+0.29%
$ 1.83 million $ 120,971
Jun 9, 9 PM $ 0.00182
-0.10%
$ 1.82 million $ 120,336
Jun 9, 8 PM $ 0.00183
-0.83%
$ 1.83 million $ 117,972
Jun 9, 7 PM $ 0.00184
+0.22%
$ 1.84 million $ 119,728
Jun 9, 6 PM $ 0.00184
+0.73%
$ 1.84 million $ 120,357
Jun 9, 5 PM $ 0.00182
+0.69%
$ 1.82 million $ 120,796
Jun 9, 4 PM $ 0.00181
-0.34%
$ 1.81 million $ 121,529
Jun 9, 3 PM $ 0.00182
-0.87%
$ 1.82 million $ 120,544
Jun 9, 2 PM $ 0.00183
-0.75%
$ 1.83 million $ 121,790
Jun 9, 1 PM $ 0.00185
+0.24%
$ 1.85 million $ 121,629
Jun 9, 12 PM $ 0.00184
+0.08%
$ 1.84 million $ 121,182
Jun 9, 11 AM $ 0.00184
-0.76%
$ 1.84 million $ 120,751
Jun 9, 10 AM $ 0.00186
+0.10%
$ 1.86 million $ 121,288
Jun 9, 9 AM $ 0.00185
-0.51%
$ 1.85 million $ 123,374
Jun 9, 8 AM $ 0.00186
-0.04%
$ 1.86 million $ 123,649
Jun 9, 7 AM $ 0.00186
-0.92%
$ 1.86 million $ 124,988
Jun 9, 6 AM $ 0.00188
+0.08%
$ 1.88 million $ 120,807
Jun 9, 5 AM $ 0.00188
+0.42%
$ 1.88 million $ 127,939
Jun 9, 4 AM $ 0.00187
+0.02%
$ 1.87 million $ 129,676
Jun 9, 3 AM $ 0.00187
-0.04%
$ 1.87 million $ 131,663
Jun 9, 2 AM $ 0.00187
-2.91%
$ 1.87 million $ 131,707
Jun 9, 1 AM $ 0.00193
+0.32%
$ 1.93 million $ 76,382
Jun 9, 12 AM $ 0.00192
-1.38%
$ 1.92 million $ 77,278
Jun 8, 11 PM $ 0.00195
-0.82%
$ 1.95 million $ 79,014
Jun 8, 10 PM $ 0.00197
-0.05%
$ 1.97 million $ 81,364
Jun 8, 9 PM $ 0.00197
+1.13%
$ 1.97 million $ 83,732
Jun 8, 8 PM $ 0.00194
+0.82%
$ 1.94 million $ 84,141
Jun 8, 7 PM $ 0.00193
-3.04%
$ 1.93 million $ 84,451
Jun 8, 6 PM $ 0.00199
+0.44%
$ 1.99 million $ 84,224
Jun 8, 5 PM $ 0.00198
-0.89%
$ 1.98 million $ 84,982
Jun 8, 4 PM $ 0.002
+3.28%
$ 2 million $ 85,243
Jun 8, 3 PM $ 0.00193
-2.47%
$ 1.93 million $ 143,398
Jun 8, 2 PM $ 0.00198
+3.72%
$ 1.98 million $ 84,148
Jun 8, 1 PM $ 0.00191
-3.69%
$ 1.91 million $ 144,795
Jun 8, 12 PM $ 0.00198
+0.07%
$ 1.98 million $ 88,246
Jun 8, 11 AM $ 0.00198
+1.21%
$ 1.98 million $ 87,778
Jun 8, 10 AM $ 0.00196
-0.03%
$ 1.96 million $ 90,090
Jun 8, 9 AM $ 0.00196
+0.11%
$ 1.96 million $ 92,048
Jun 8, 8 AM $ 0.00196
+2.68%
$ 1.96 million $ 92,971
Jun 8, 7 AM $ 0.0019
-1.89%
$ 1.9 million $ 151,978
Jun 8, 6 AM $ 0.00194
+0.95%
$ 1.94 million $ 94,599
Jun 8, 5 AM $ 0.00192
-5.46%
$ 1.92 million $ 94,731
Jun 8, 4 AM $ 0.00203
-0.53%
$ 2.03 million $ 86,958
Jun 8, 3 AM $ 0.00205
+0.58%
$ 2.05 million $ 85,033
Jun 8, 2 AM $ 0.00203
-0.03%
$ 2.03 million $ 84,514
Jun 8, 1 AM $ 0.00203
+4.63%
$ 2.03 million $ 84,878
Jun 8, 12 AM $ 0.00194
-2.58%
$ 1.94 million $ 143,159
Jun 7, 11 PM $ 0.002
+3.77%
$ 2 million $ 82,541