Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mister Miggles Historical Data

MIGGLES Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 1 PM $0.00183
+0.30%
$1.83 million $31,622
Sep 29, 12 PM $0.00182
+1.47%
$1.82 million $31,876
Sep 29, 11 AM $0.0018
-5.87%
$1.8 million $29,982
Sep 29, 10 AM $0.00191
-0.17%
$1.91 million $16,541
Sep 29, 9 AM $0.00191
+0.01%
$1.91 million $16,181
Sep 29, 8 AM $0.00192
+0.29%
$1.92 million $17,613
Sep 29, 7 AM $0.00192
+0.70%
$1.92 million $17,212
Sep 29, 6 AM $0.00191
+0.63%
$1.91 million $18,628
Sep 29, 5 AM $0.00189
+0.27%
$1.89 million $20,461
Sep 29, 4 AM $0.00188
+0.11%
$1.88 million $22,008
Sep 29, 3 AM $0.00187
+0.00%
$1.87 million $31,651
Sep 29, 2 AM $0.00187
-0.38%
$1.87 million $31,849
Sep 29, 1 AM $0.00188
-0.26%
$1.88 million $61,823
Sep 29, 12 AM $0.00189
-0.51%
$1.89 million $63,261
Sep 28, 11 PM $0.00191
-0.14%
$1.91 million $63,703
Sep 28, 10 PM $0.0019
+0.08%
$1.9 million $63,311
Sep 28, 9 PM $0.0019
-0.19%
$1.9 million $63,312
Sep 28, 8 PM $0.00191
-1.02%
$1.91 million $62,074
Sep 28, 7 PM $0.00193
-1.94%
$1.93 million $63,493
Sep 28, 6 PM $0.00197
+0.16%
$1.97 million $65,435
Sep 28, 5 PM $0.00196
+0.27%
$1.96 million $65,626
Sep 28, 4 PM $0.00196
-0.28%
$1.96 million $65,102
Sep 28, 3 PM $0.00196
+0.20%
$1.96 million $65,058
Sep 28, 2 PM $0.00196
-1.26%
$1.96 million $64,684
Sep 28, 1 PM $0.00198
-0.40%
$1.98 million $65,632
Sep 28, 12 PM $0.00199
+0.68%
$1.99 million $65,636
Sep 28, 11 AM $0.00198
-0.19%
$1.98 million $66,962
Sep 28, 10 AM $0.00197
+0.26%
$1.97 million $65,598
Sep 28, 9 AM $0.00197
-0.88%
$1.97 million $65,473
Sep 28, 8 AM $0.00198
-0.34%
$1.98 million $63,647
Sep 28, 7 AM $0.00199
+0.16%
$1.99 million $63,431
Sep 28, 6 AM $0.00197
-0.51%
$1.97 million $61,992
Sep 28, 5 AM $0.00199
-1.39%
$1.99 million $62,620
Sep 28, 4 AM $0.00202
+4.32%
$2.02 million $63,206
Sep 28, 3 AM $0.00194
+5.52%
$1.94 million $55,360
Sep 28, 2 AM $0.00184
-11.73%
$1.84 million $49,127
Sep 28, 1 AM $0.00208
-0.38%
$2.08 million $27,500
Sep 28, 12 AM $0.00211
-0.31%
$2.11 million $28,397
Sep 27, 11 PM $0.00211
+0.20%
$2.11 million $30,530
Sep 27, 10 PM $0.0021
+0.14%
$2.1 million $31,562
Sep 27, 9 PM $0.00211
+0.00%
$2.11 million $34,025
Sep 27, 8 PM $0.00211
-0.50%
$2.11 million $33,960
Sep 27, 7 PM $0.00212
-2.93%
$2.12 million $32,962
Sep 27, 6 PM $0.00218
+0.50%
$2.18 million $31,647
Sep 27, 5 PM $0.00217
+0.07%
$2.17 million $31,577
Sep 27, 4 PM $0.00217
-0.01%
$2.17 million $31,871
Sep 27, 3 PM $0.00217
+0.32%
$2.17 million $35,020
Sep 27, 2 PM $0.00217
-0.37%
$2.17 million $34,579
Sep 27, 1 PM $0.00217
-1.17%
$2.17 million $38,828
Sep 27, 12 PM $0.0022
+0.14%
$2.2 million $38,167