Mister Miggles Historical Data

MIGGLES Page 3
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.00166
+0.00%
$ 1.66 million $ 11,743
6:10 PM $ 0.00166
+0.00%
$ 1.66 million $ 11,725
6:05 PM $ 0.00166
+0.00%
$ 1.66 million $ 11,752
6:04 PM $ 0.00166
+0.00%
$ 1.66 million $ 11,680
6:02 PM $ 0.00166
+0.00%
$ 1.66 million $ 11,659
5:57 PM $ 0.00166
+0.00%
$ 1.66 million $ 11,658
5:55 PM $ 0.00166
+0.12%
$ 1.66 million $ 11,557
5:40 PM $ 0.00166
-0.70%
$ 1.67 million $ 10,989
5:39 PM $ 0.00167
+0.00%
$ 1.67 million $ 10,959
5:35 PM $ 0.00167
+0.00%
$ 1.67 million $ 10,992
5:12 PM $ 0.00168
+0.00%
$ 1.68 million $ 10,844
5:11 PM $ 0.00168
+0.00%
$ 1.68 million $ 10,832
5:07 PM $ 0.00168
+0.00%
$ 1.68 million $ 10,924
5:03 PM $ 0.00168
+0.00%
$ 1.68 million $ 10,647
5:01 PM $ 0.00168
+0.00%
$ 1.68 million $ 10,565
4:57 PM $ 0.00167
+0.09%
$ 1.67 million $ 10,420
4:51 PM $ 0.00167
-3.00%
$ 1.67 million $ 7,720
4:41 PM $ 0.00172
+0.00%
$ 1.72 million $ 7,608
4:34 PM $ 0.00172
+0.00%
$ 1.72 million $ 6,991
4:27 PM $ 0.00172
-0.01%
$ 1.72 million $ 6,969
4:10 PM $ 0.00174
+0.00%
$ 1.74 million $ 7,003
4:07 PM $ 0.00174
+0.00%
$ 1.74 million $ 6,414
4:06 PM $ 0.00174
+0.00%
$ 1.74 million $ 6,414
4:05 PM $ 0.00174
+0.67%
$ 1.74 million $ 6,339
3:52 PM $ 0.00173
+0.00%
$ 1.73 million $ 6,329
3:39 PM $ 0.00173
-0.01%
$ 1.73 million $ 6,138
3:38 PM $ 0.00172
+0.00%
$ 1.73 million $ 5,654
3:35 PM $ 0.00172
+0.00%
$ 1.73 million $ 5,638
3:24 PM $ 0.00172
+0.00%
$ 1.72 million $ 5,640
3:05 PM $ 0.00172
+0.00%
$ 1.72 million $ 5,696
2:58 PM $ 0.00172
-0.01%
$ 1.72 million $ 5,322
2:53 PM $ 0.00171
+0.00%
$ 1.71 million $ 5,238
2:32 PM $ 0.00171
+0.00%
$ 1.71 million $ 5,238
2:31 PM $ 0.00171
+0.00%
$ 1.71 million $ 5,238
2:30 PM $ 0.00171
+0.00%
$ 1.71 million $ 5,237
2:19 PM $ 0.00171
+0.28%
$ 1.71 million $ 5,216
2:15 PM $ 0.00171
+0.00%
$ 1.71 million $ 5,245
2:12 PM $ 0.00171
+0.00%
$ 1.71 million $ 5,296
1:39 PM $ 0.00171
+0.00%
$ 1.71 million $ 6,106
1:22 PM $ 0.00171
+0.00%
$ 1.71 million $ 7,211
1:18 PM $ 0.00171
+0.00%
$ 1.71 million $ 7,236
12:38 PM $ 0.00171
+0.00%
$ 1.71 million $ 7,373
12:30 PM $ 0.00171
+0.00%
$ 1.71 million $ 7,383
12:26 PM $ 0.00171
+0.00%
$ 1.71 million $ 7,374
11:51 AM $ 0.00171
+0.00%
$ 1.71 million $ 19,357
11:34 AM $ 0.00171
+0.00%
$ 1.71 million $ 19,357
11:18 AM $ 0.00171
+0.00%
$ 1.71 million $ 19,389
11:03 AM $ 0.00171
+0.36%
$ 1.71 million $ 19,490
10:38 AM $ 0.0017
+0.00%
$ 1.7 million $ 19,503
10:34 AM $ 0.0017
+0.00%
$ 1.7 million $ 19,517