Mister Miggles Historical Data

MIGGLES Page 3
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0028
+0.02%
$ 2.85 million $ 322,862
4:25 PM $ 0.0028
+0.13%
$ 2.85 million $ 321,765
4:24 PM $ 0.0028
-0.34%
$ 2.8 million $ 321,733
4:23 PM $ 0.00281
+0.00%
$ 2.8 million $ 321,684
4:22 PM $ 0.00281
+0.01%
$ 2.8 million $ 321,688
4:21 PM $ 0.00281
+0.00%
$ 2.8 million $ 321,688
4:20 PM $ 0.00281
+0.31%
$ 2.8 million $ 321,272
4:19 PM $ 0.0028
-1.26%
$ 2.8 million $ 321,802
4:18 PM $ 0.00284
-0.01%
$ 2.8 million $ 322,114
4:17 PM $ 0.00284
+0.00%
$ 2.8 million $ 322,103
4:16 PM $ 0.00284
+0.00%
$ 2.8 million $ 322,103
4:15 PM $ 0.00284
+0.04%
$ 2.8 million $ 321,938
4:14 PM $ 0.00284
+0.80%
$ 2.84 million $ 321,747
4:13 PM $ 0.00281
-0.05%
$ 2.84 million $ 321,747
4:12 PM $ 0.00281
+0.05%
$ 2.84 million $ 321,730
4:11 PM $ 0.00281
+0.02%
$ 2.84 million $ 321,698
4:10 PM $ 0.00281
-0.07%
$ 2.84 million $ 322,060
4:09 PM $ 0.00281
-0.12%
$ 2.81 million $ 322,033
4:08 PM $ 0.00282
-0.04%
$ 2.81 million $ 321,896
4:07 PM $ 0.00282
+0.00%
$ 2.81 million $ 321,896
4:06 PM $ 0.00282
+0.01%
$ 2.81 million $ 321,799
4:05 PM $ 0.00282
-0.04%
$ 2.81 million $ 321,912
4:04 PM $ 0.00282
+0.16%
$ 2.82 million $ 321,890
4:03 PM $ 0.00282
-0.03%
$ 2.82 million $ 321,890
4:02 PM $ 0.00282
-0.01%
$ 2.82 million $ 321,819
4:01 PM $ 0.00282
+0.00%
$ 2.82 million $ 321,810
4:00 PM $ 0.00282
-0.29%
$ 2.82 million $ 322,798
3:59 PM $ 0.00282
+0.14%
$ 2.82 million $ 322,641
3:58 PM $ 0.00282
+0.02%
$ 2.82 million $ 322,641
3:57 PM $ 0.00282
+0.00%
$ 2.82 million $ 322,644
3:56 PM $ 0.00282
+0.00%
$ 2.82 million $ 322,507
3:55 PM $ 0.00282
+0.42%
$ 2.82 million $ 321,094
3:54 PM $ 0.00281
-0.14%
$ 2.81 million $ 321,043
3:53 PM $ 0.00281
+0.00%
$ 2.81 million $ 321,031
3:52 PM $ 0.00281
+0.00%
$ 2.81 million $ 321,081
3:51 PM $ 0.00281
+0.00%
$ 2.81 million $ 321,081
3:50 PM $ 0.00281
-0.45%
$ 2.81 million $ 321,104
3:49 PM $ 0.00282
-0.09%
$ 2.82 million $ 322,432
3:48 PM $ 0.00283
+0.00%
$ 2.82 million $ 322,360
3:47 PM $ 0.00283
-0.01%
$ 2.82 million $ 322,315
3:46 PM $ 0.00283
+0.00%
$ 2.82 million $ 322,315
3:45 PM $ 0.00283
+0.34%
$ 2.82 million $ 322,341
3:44 PM $ 0.00282
+0.00%
$ 2.82 million $ 319,360
3:43 PM $ 0.00282
-0.04%
$ 2.82 million $ 319,449
3:42 PM $ 0.00282
+0.00%
$ 2.82 million $ 319,458
3:41 PM $ 0.00282
-0.01%
$ 2.82 million $ 319,458
3:40 PM $ 0.00282
-0.15%
$ 2.82 million $ 319,455
3:39 PM $ 0.00282
+0.30%
$ 2.82 million $ 319,923
3:38 PM $ 0.00281
+0.02%
$ 2.82 million $ 319,948
3:37 PM $ 0.00281
+0.00%
$ 2.82 million $ 319,957