Mister Miggles Historical Data

MIGGLES Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.00286
-0.39%
$ 2.86 million $ 156,650
Apr 16, 8 AM $ 0.00287
-0.51%
$ 2.87 million $ 287,950
Apr 16, 7 AM $ 0.00289
+0.09%
$ 2.89 million $ 291,497
Apr 16, 6 AM $ 0.00289
+0.22%
$ 2.89 million $ 294,566
Apr 16, 5 AM $ 0.00288
+0.08%
$ 2.88 million $ 295,496
Apr 16, 4 AM $ 0.00288
-0.80%
$ 2.88 million $ 297,523
Apr 16, 3 AM $ 0.0029
+0.47%
$ 2.9 million $ 299,995
Apr 16, 2 AM $ 0.00289
-0.51%
$ 2.89 million $ 300,183
Apr 16, 1 AM $ 0.0029
-0.25%
$ 2.9 million $ 300,260
Apr 16, 12 AM $ 0.00291
-0.50%
$ 2.91 million $ 302,805
Apr 15, 11 PM $ 0.00292
+1.13%
$ 2.92 million $ 302,926
Apr 15, 10 PM $ 0.00289
-0.23%
$ 2.89 million $ 305,787
Apr 15, 9 PM $ 0.0029
+0.32%
$ 2.9 million $ 304,675
Apr 15, 8 PM $ 0.00289
-0.30%
$ 2.89 million $ 304,437
Apr 15, 7 PM $ 0.0029
+0.45%
$ 2.9 million $ 303,549
Apr 15, 6 PM $ 0.00288
+0.75%
$ 2.88 million $ 302,695
Apr 15, 5 PM $ 0.00286
+0.14%
$ 2.86 million $ 303,393
Apr 15, 4 PM $ 0.00286
+0.07%
$ 2.86 million $ 303,616
Apr 15, 3 PM $ 0.00286
+0.63%
$ 2.86 million $ 306,357
Apr 15, 2 PM $ 0.00284
-0.29%
$ 2.84 million $ 307,207
Apr 15, 1 PM $ 0.00285
+0.16%
$ 2.85 million $ 308,194
Apr 15, 12 PM $ 0.00284
-0.09%
$ 2.84 million $ 307,916
Apr 15, 11 AM $ 0.00285
-0.19%
$ 2.85 million $ 308,154
Apr 15, 10 AM $ 0.00285
+0.32%
$ 2.85 million $ 309,366
Apr 15, 9 AM $ 0.00284
+0.23%
$ 2.84 million $ 308,868
Apr 15, 8 AM $ 0.00284
-0.44%
$ 2.84 million $ 309,197
Apr 15, 7 AM $ 0.00285
+0.30%
$ 2.85 million $ 310,946
Apr 15, 6 AM $ 0.00284
-0.63%
$ 2.84 million $ 310,252
Apr 15, 5 AM $ 0.00286
-0.55%
$ 2.86 million $ 312,601
Apr 15, 4 AM $ 0.00287
+1.63%
$ 2.87 million $ 312,076
Apr 15, 3 AM $ 0.00283
-1.49%
$ 2.83 million $ 311,731
Apr 15, 2 AM $ 0.00287
+1.01%
$ 2.87 million $ 313,745
Apr 15, 1 AM $ 0.00284
-0.01%
$ 2.84 million $ 313,889
Apr 15, 12 AM $ 0.00284
+0.40%
$ 2.84 million $ 315,964
Apr 14, 11 PM $ 0.00283
-0.29%
$ 2.83 million $ 317,621
Apr 14, 10 PM $ 0.00283
-2.07%
$ 2.83 million $ 317,359
Apr 14, 9 PM $ 0.00285
-0.64%
$ 2.85 million $ 322,251
Apr 14, 8 PM $ 0.00289
+0.87%
$ 2.89 million $ 331,089
Apr 14, 7 PM $ 0.00287
-0.68%
$ 2.87 million $ 333,824
Apr 14, 6 PM $ 0.00289
+0.05%
$ 2.89 million $ 334,086
Apr 14, 5 PM $ 0.00289
+1.12%
$ 2.89 million $ 335,638
Apr 14, 4 PM $ 0.00285
-0.96%
$ 2.85 million $ 334,516
Apr 14, 3 PM $ 0.00291
-0.25%
$ 2.91 million $ 331,092
Apr 14, 2 PM $ 0.00291
+0.93%
$ 2.91 million $ 336,062
Apr 14, 1 PM $ 0.00289
+0.21%
$ 2.89 million $ 342,640
Apr 14, 12 PM $ 0.00289
-0.27%
$ 2.89 million $ 344,437
Apr 14, 11 AM $ 0.00289
+0.28%
$ 2.89 million $ 344,426
Apr 14, 10 AM $ 0.00289
-0.71%
$ 2.89 million $ 343,556
Apr 14, 9 AM $ 0.00291
+0.41%
$ 2.91 million $ 341,950
Apr 14, 8 AM $ 0.0029
+0.15%
$ 2.9 million $ 339,266