Mister Miggles Historical Data

MIGGLES Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.00311
+0.42%
$ 2.98 million $ 366,269
Feb 19, 6 PM $ 0.0031
+0.14%
$ 2.97 million $ 364,570
Feb 19, 5 PM $ 0.00309
+0.56%
$ 2.96 million $ 364,673
Feb 19, 4 PM $ 0.00308
-0.08%
$ 2.95 million $ 365,883
Feb 19, 3 PM $ 0.00308
+0.44%
$ 2.95 million $ 363,590
Feb 19, 2 PM $ 0.00307
+0.35%
$ 2.94 million $ 363,980
Feb 19, 1 PM $ 0.00306
-2.29%
$ 2.93 million $ 362,911
Feb 19, 12 PM $ 0.00313
-0.12%
$ 2.99 million $ 362,291
Feb 19, 11 AM $ 0.00313
-0.10%
$ 3 million $ 362,881
Feb 19, 10 AM $ 0.00313
+0.16%
$ 3 million $ 364,528
Feb 19, 9 AM $ 0.00313
-0.44%
$ 3 million $ 363,622
Feb 19, 8 AM $ 0.00314
-0.07%
$ 3.01 million $ 365,376
Feb 19, 7 AM $ 0.00315
+0.37%
$ 3.01 million $ 365,033
Feb 19, 6 AM $ 0.00313
+0.11%
$ 3 million $ 368,666
Feb 19, 5 AM $ 0.00313
-0.01%
$ 3 million $ 368,138
Feb 19, 4 AM $ 0.00314
+0.14%
$ 3 million $ 369,050
Feb 19, 3 AM $ 0.00313
+0.20%
$ 3 million $ 370,344
Feb 19, 2 AM $ 0.00312
+0.35%
$ 2.99 million $ 368,994
Feb 19, 1 AM $ 0.00311
+0.62%
$ 2.98 million $ 367,078
Feb 19, 12 AM $ 0.00309
+0.62%
$ 2.96 million $ 367,117
Feb 18, 11 PM $ 0.00308
+0.42%
$ 2.95 million $ 365,108
Feb 18, 10 PM $ 0.00306
+0.66%
$ 2.93 million $ 361,813
Feb 18, 9 PM $ 0.00304
-6.24%
$ 2.91 million $ 359,156
Feb 18, 8 PM $ 0.00325
-0.09%
$ 3.11 million $ 330,593
Feb 18, 7 PM $ 0.00325
-1.68%
$ 3.11 million $ 329,463
Feb 18, 6 PM $ 0.0033
-1.14%
$ 3.16 million $ 328,736
Feb 18, 5 PM $ 0.00334
-0.04%
$ 3.2 million $ 328,104
Feb 18, 4 PM $ 0.00334
-0.81%
$ 3.2 million $ 326,541
Feb 18, 3 PM $ 0.00337
+1.45%
$ 3.23 million $ 327,800
Feb 18, 2 PM $ 0.00332
-0.49%
$ 3.18 million $ 326,773
Feb 18, 1 PM $ 0.00334
-0.32%
$ 3.2 million $ 327,792
Feb 18, 12 PM $ 0.00335
+0.61%
$ 3.21 million $ 329,102
Feb 18, 11 AM $ 0.00333
-1.60%
$ 3.19 million $ 326,814
Feb 18, 10 AM $ 0.00339
-0.36%
$ 3.24 million $ 324,751
Feb 18, 9 AM $ 0.0034
+0.32%
$ 3.25 million $ 324,824
Feb 18, 8 AM $ 0.00339
-0.20%
$ 3.24 million $ 324,938
Feb 18, 7 AM $ 0.00339
+1.13%
$ 3.25 million $ 323,843
Feb 18, 6 AM $ 0.00336
-0.10%
$ 3.21 million $ 320,344
Feb 18, 5 AM $ 0.00336
-0.65%
$ 3.22 million $ 318,409
Feb 18, 4 AM $ 0.00338
+1.23%
$ 3.24 million $ 317,064
Feb 18, 3 AM $ 0.00334
+0.21%
$ 3.2 million $ 316,319
Feb 18, 2 AM $ 0.00333
+0.37%
$ 3.19 million $ 328,793
Feb 18, 1 AM $ 0.00332
-0.43%
$ 3.18 million $ 327,032
Feb 18, 12 AM $ 0.00334
-0.61%
$ 3.19 million $ 327,972
Feb 17, 11 PM $ 0.00336
+0.32%
$ 3.21 million $ 330,467
Feb 17, 10 PM $ 0.00335
+0.20%
$ 3.2 million $ 330,034
Feb 17, 9 PM $ 0.00334
+0.14%
$ 3.2 million $ 329,867
Feb 17, 8 PM $ 0.00333
-0.09%
$ 3.19 million $ 327,153
Feb 17, 7 PM $ 0.00334
+0.30%
$ 3.2 million $ 325,978
Feb 17, 6 PM $ 0.00333
+0.50%
$ 3.19 million $ 325,413