Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mister Miggles Historical Data

MIGGLES Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 4 AM $0.00187
-1.83%
$1.87 million $21,891
Aug 3, 3 AM $0.00191
-1.34%
$1.91 million $20,501
Aug 3, 2 AM $0.00193
-0.23%
$1.93 million $20,034
Aug 3, 1 AM $0.00194
-0.07%
$1.94 million $20,416
Aug 3, 12 AM $0.00194
-0.11%
$1.94 million $20,236
Aug 2, 11 PM $0.00194
-0.06%
$1.94 million $21,673
Aug 2, 10 PM $0.00194
-0.32%
$1.94 million $21,671
Aug 2, 9 PM $0.00195
-1.66%
$1.95 million $20,719
Aug 2, 8 PM $0.00198
-0.31%
$1.98 million $21,447
Aug 2, 7 PM $0.00199
+2.77%
$1.99 million $22,317
Aug 2, 6 PM $0.00194
+5.70%
$1.94 million $19,668
Aug 2, 5 PM $0.00183
+1.60%
$1.83 million $20,520
Aug 2, 4 PM $0.0018
+0.42%
$1.8 million $23,389
Aug 2, 3 PM $0.0018
+0.66%
$1.8 million $24,907
Aug 2, 2 PM $0.00179
+0.19%
$1.79 million $25,710
Aug 2, 1 PM $0.00179
-1.06%
$1.79 million $25,741
Aug 2, 12 PM $0.00181
+0.14%
$1.81 million $24,730
Aug 2, 11 AM $0.0018
-0.36%
$1.8 million $24,563
Aug 2, 10 AM $0.00181
+0.00%
$1.81 million $25,006
Aug 2, 9 AM $0.00181
+0.09%
$1.81 million $24,978
Aug 2, 8 AM $0.00181
+0.23%
$1.81 million $24,932
Aug 2, 7 AM $0.00181
-0.46%
$1.81 million $24,239
Aug 2, 6 AM $0.00182
-0.28%
$1.82 million $23,741
Aug 2, 5 AM $0.00183
-0.01%
$1.83 million $23,461
Aug 2, 4 AM $0.00183
+0.08%
$1.83 million $23,558
Aug 2, 3 AM $0.00182
+0.03%
$1.82 million $22,947
Aug 2, 2 AM $0.00182
+1.04%
$1.82 million $22,920
Aug 2, 1 AM $0.00181
+0.53%
$1.81 million $22,433
Aug 2, 12 AM $0.0018
-0.77%
$1.8 million $22,646
Aug 1, 11 PM $0.00181
+0.60%
$1.81 million $21,433
Aug 1, 10 PM $0.0018
+0.15%
$1.8 million $21,286
Aug 1, 9 PM $0.00179
+1.89%
$1.79 million $21,276
Aug 1, 8 PM $0.00176
+1.78%
$1.76 million $20,880
Aug 1, 7 PM $0.00173
+0.57%
$1.73 million $18,704
Aug 1, 6 PM $0.00172
+3.32%
$1.72 million $18,241
Aug 1, 5 PM $0.00166
-0.90%
$1.66 million $11,658
Aug 1, 4 PM $0.00167
-3.11%
$1.67 million $10,420
Aug 1, 3 PM $0.00173
+0.62%
$1.73 million $6,329
Aug 1, 2 PM $0.00172
+0.82%
$1.72 million $5,322
Aug 1, 1 PM $0.00171
+0.07%
$1.71 million $6,106
Aug 1, 12 PM $0.00171
-0.01%
$1.71 million $7,373
Aug 1, 11 AM $0.00171
+0.35%
$1.71 million $19,357
Aug 1, 10 AM $0.0017
-0.20%
$1.7 million $19,503
Aug 1, 9 AM $0.00171
+0.01%
$1.71 million $19,475
Aug 1, 8 AM $0.00171
-0.08%
$1.71 million $20,241
Aug 1, 7 AM $0.00171
+0.07%
$1.71 million $20,240
Aug 1, 6 AM $0.00171
-0.01%
$1.71 million $21,401
Aug 1, 5 AM $0.00171
+0.00%
$1.71 million $21,406
Aug 1, 4 AM $0.00171
-0.21%
$1.71 million $21,352
Aug 1, 3 AM $0.00171
+0.00%
$1.71 million $20,608