Mister Miggles Historical Data

MIGGLES Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.00334
+0.30%
$ 3.2 million $ 325,978
Feb 17, 6 PM $ 0.00333
+0.50%
$ 3.19 million $ 325,413
Feb 17, 5 PM $ 0.00331
-1.09%
$ 3.17 million $ 324,399
Feb 17, 4 PM $ 0.00335
+2.22%
$ 3.2 million $ 322,676
Feb 17, 3 PM $ 0.00327
+0.17%
$ 3.14 million $ 318,471
Feb 17, 2 PM $ 0.00327
-0.85%
$ 3.13 million $ 316,139
Feb 17, 1 PM $ 0.0033
+1.08%
$ 3.16 million $ 314,182
Feb 17, 12 PM $ 0.00326
-0.18%
$ 3.12 million $ 315,991
Feb 17, 11 AM $ 0.00327
+0.26%
$ 3.13 million $ 316,431
Feb 17, 10 AM $ 0.00326
-0.87%
$ 3.12 million $ 316,886
Feb 17, 9 AM $ 0.00329
+0.00%
$ 3.15 million $ 315,973
Feb 17, 8 AM $ 0.00329
+0.38%
$ 3.15 million $ 317,025
Feb 17, 7 AM $ 0.00328
-0.20%
$ 3.14 million $ 317,829
Feb 17, 6 AM $ 0.00328
+0.02%
$ 3.14 million $ 318,131
Feb 17, 5 AM $ 0.00328
-0.43%
$ 3.14 million $ 321,226
Feb 17, 4 AM $ 0.0033
-0.42%
$ 3.15 million $ 321,476
Feb 17, 3 AM $ 0.00331
+0.07%
$ 3.17 million $ 322,303
Feb 17, 2 AM $ 0.00331
-0.77%
$ 3.17 million $ 328,216
Feb 17, 1 AM $ 0.00333
+1.37%
$ 3.19 million $ 328,232
Feb 17, 12 AM $ 0.00329
+0.10%
$ 3.15 million $ 324,379
Feb 16, 11 PM $ 0.00328
+0.39%
$ 3.14 million $ 323,581
Feb 16, 10 PM $ 0.00327
+0.01%
$ 3.13 million $ 323,635
Feb 16, 9 PM $ 0.00327
-0.34%
$ 3.13 million $ 322,520
Feb 16, 8 PM $ 0.00328
+1.08%
$ 3.14 million $ 323,886
Feb 16, 7 PM $ 0.00325
-0.41%
$ 3.11 million $ 324,468
Feb 16, 6 PM $ 0.00326
+0.57%
$ 3.12 million $ 324,552
Feb 16, 5 PM $ 0.00324
-0.15%
$ 3.1 million $ 325,223
Feb 16, 4 PM $ 0.00325
+0.14%
$ 3.11 million $ 328,827
Feb 16, 3 PM $ 0.00324
-0.27%
$ 3.1 million $ 330,240
Feb 16, 2 PM $ 0.00325
+0.11%
$ 3.11 million $ 330,380
Feb 16, 1 PM $ 0.00325
-0.42%
$ 3.11 million $ 331,570
Feb 16, 12 PM $ 0.00326
-0.09%
$ 3.12 million $ 332,552
Feb 16, 11 AM $ 0.00326
-0.18%
$ 3.12 million $ 334,361
Feb 16, 10 AM $ 0.00327
-0.30%
$ 3.13 million $ 333,136
Feb 16, 9 AM $ 0.00328
+0.59%
$ 3.14 million $ 333,367
Feb 16, 8 AM $ 0.00326
-0.39%
$ 3.12 million $ 330,312
Feb 16, 7 AM $ 0.00327
-0.20%
$ 3.13 million $ 327,619
Feb 16, 6 AM $ 0.00328
+0.33%
$ 3.14 million $ 327,988
Feb 16, 5 AM $ 0.00327
-0.19%
$ 3.13 million $ 327,397
Feb 16, 4 AM $ 0.00327
-0.03%
$ 3.13 million $ 326,202
Feb 16, 3 AM $ 0.00328
+0.03%
$ 3.14 million $ 344,203
Feb 16, 2 AM $ 0.00328
-0.41%
$ 3.14 million $ 345,726
Feb 16, 1 AM $ 0.00329
-0.29%
$ 3.15 million $ 346,005
Feb 16, 12 AM $ 0.0033
+0.06%
$ 3.16 million $ 346,230
Feb 15, 11 PM $ 0.0033
+0.12%
$ 3.16 million $ 347,542
Feb 15, 10 PM $ 0.00329
+1.17%
$ 3.15 million $ 346,297
Feb 15, 9 PM $ 0.00325
-0.04%
$ 3.12 million $ 345,715
Feb 15, 8 PM $ 0.00326
-0.16%
$ 3.12 million $ 345,633
Feb 15, 7 PM $ 0.00326
-0.69%
$ 3.12 million $ 346,139
Feb 15, 6 PM $ 0.00328
-0.13%
$ 3.14 million $ 346,724