Mister Miggles Historical Data

MIGGLES Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0028
+1.26%
$ 2.8 million $ 319,003
Apr 12, 6 AM $ 0.00277
-0.50%
$ 2.77 million $ 318,884
Apr 12, 5 AM $ 0.00278
+0.23%
$ 2.78 million $ 319,874
Apr 12, 4 AM $ 0.00278
-2.63%
$ 2.78 million $ 320,960
Apr 12, 3 AM $ 0.00285
+1.27%
$ 2.85 million $ 321,056
Apr 12, 2 AM $ 0.00282
+0.44%
$ 2.82 million $ 321,182
Apr 12, 1 AM $ 0.0028
-1.19%
$ 2.8 million $ 317,247
Apr 12, 12 AM $ 0.00284
-2.95%
$ 2.84 million $ 316,868
Apr 11, 11 PM $ 0.00294
-0.20%
$ 2.94 million $ 318,728
Apr 11, 10 PM $ 0.00295
-1.23%
$ 2.95 million $ 175,312
Apr 11, 9 PM $ 0.00299
+2.27%
$ 2.99 million $ 256,240
Apr 11, 8 PM $ 0.00291
-0.52%
$ 2.91 million $ 304,705
Apr 11, 7 PM $ 0.00293
-0.50%
$ 2.93 million $ 306,294
Apr 11, 6 PM $ 0.00294
+1.55%
$ 2.94 million $ 307,935
Apr 11, 5 PM $ 0.00289
-0.20%
$ 2.89 million $ 308,200
Apr 11, 4 PM $ 0.0029
+0.77%
$ 2.9 million $ 309,380
Apr 11, 3 PM $ 0.00287
+0.40%
$ 2.87 million $ 313,866
Apr 11, 2 PM $ 0.00286
+2.13%
$ 2.86 million $ 315,480
Apr 11, 1 PM $ 0.0028
+0.02%
$ 2.8 million $ 305,258
Apr 11, 12 PM $ 0.0028
-0.09%
$ 2.8 million $ 303,616
Apr 11, 11 AM $ 0.00281
+0.44%
$ 2.81 million $ 304,530
Apr 11, 10 AM $ 0.00279
-0.34%
$ 2.79 million $ 304,346
Apr 11, 9 AM $ 0.0028
+0.06%
$ 2.8 million $ 306,158
Apr 11, 8 AM $ 0.0028
+0.17%
$ 2.8 million $ 305,750
Apr 11, 7 AM $ 0.0028
-0.09%
$ 2.8 million $ 304,979
Apr 11, 6 AM $ 0.0028
+0.18%
$ 2.8 million $ 306,588
Apr 11, 5 AM $ 0.00279
-0.17%
$ 2.79 million $ 305,542
Apr 11, 4 AM $ 0.0028
+0.02%
$ 2.8 million $ 306,157
Apr 11, 3 AM $ 0.0028
+0.21%
$ 2.8 million $ 306,379
Apr 11, 2 AM $ 0.00279
-0.38%
$ 2.79 million $ 306,102
Apr 11, 1 AM $ 0.0028
-0.12%
$ 2.8 million $ 307,961
Apr 11, 12 AM $ 0.00281
+1.27%
$ 2.81 million $ 308,518
Apr 10, 11 PM $ 0.00277
-0.15%
$ 2.77 million $ 306,552
Apr 10, 10 PM $ 0.00278
+0.12%
$ 2.78 million $ 306,543
Apr 10, 9 PM $ 0.00277
-0.15%
$ 2.77 million $ 309,366
Apr 10, 8 PM $ 0.00278
-0.16%
$ 2.78 million $ 310,333
Apr 10, 7 PM $ 0.00278
+1.11%
$ 2.78 million $ 310,933
Apr 10, 6 PM $ 0.00275
-0.76%
$ 2.75 million $ 310,694
Apr 10, 5 PM $ 0.00276
-0.82%
$ 2.76 million $ 312,052
Apr 10, 4 PM $ 0.00279
-0.52%
$ 2.79 million $ 315,987
Apr 10, 3 PM $ 0.0028
+0.41%
$ 2.8 million $ 318,218
Apr 10, 2 PM $ 0.00279
-0.38%
$ 2.79 million $ 317,814
Apr 10, 1 PM $ 0.0028
-0.73%
$ 2.8 million $ 318,103
Apr 10, 12 PM $ 0.00282
+0.15%
$ 2.82 million $ 316,273
Apr 10, 11 AM $ 0.00282
+0.92%
$ 2.82 million $ 316,825
Apr 10, 10 AM $ 0.00279
-0.12%
$ 2.79 million $ 318,464
Apr 10, 9 AM $ 0.00278
+0.20%
$ 2.78 million $ 318,441
Apr 10, 8 AM $ 0.00277
-0.53%
$ 2.77 million $ 318,288
Apr 10, 7 AM $ 0.00278
-0.03%
$ 2.78 million $ 326,653
Apr 10, 6 AM $ 0.00278
-0.62%
$ 2.78 million $ 326,821