Mister Miggles Historical Data

MIGGLES Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00328
-0.13%
$ 3.14 million $ 346,724
Feb 15, 5 PM $ 0.00329
-1.77%
$ 3.15 million $ 346,853
Feb 15, 4 PM $ 0.00335
+0.54%
$ 3.2 million $ 345,937
Feb 15, 3 PM $ 0.00333
-0.23%
$ 3.19 million $ 343,929
Feb 15, 2 PM $ 0.00334
+0.47%
$ 3.19 million $ 344,623
Feb 15, 1 PM $ 0.00332
-3.51%
$ 3.18 million $ 344,049
Feb 15, 12 PM $ 0.00344
-1.27%
$ 3.29 million $ 330,104
Feb 15, 11 AM $ 0.00348
+0.00%
$ 3.34 million $ 328,691
Feb 15, 10 AM $ 0.00349
-0.14%
$ 3.34 million $ 329,765
Feb 15, 9 AM $ 0.00349
-0.17%
$ 3.34 million $ 330,404
Feb 15, 8 AM $ 0.0035
-0.53%
$ 3.35 million $ 324,911
Feb 15, 7 AM $ 0.00351
+0.34%
$ 3.36 million $ 323,493
Feb 15, 6 AM $ 0.0035
-0.06%
$ 3.35 million $ 322,889
Feb 15, 5 AM $ 0.0035
+0.06%
$ 3.36 million $ 323,512
Feb 15, 4 AM $ 0.0035
+1.66%
$ 3.35 million $ 323,877
Feb 15, 3 AM $ 0.00345
-0.75%
$ 3.3 million $ 323,540
Feb 15, 2 AM $ 0.00347
+0.24%
$ 3.32 million $ 338,322
Feb 15, 1 AM $ 0.00346
-1.89%
$ 3.32 million $ 339,078
Feb 15, 12 AM $ 0.00353
+0.11%
$ 3.38 million $ 285,735
Feb 14, 11 PM $ 0.00353
+0.12%
$ 3.38 million $ 283,883
Feb 14, 10 PM $ 0.00352
-0.33%
$ 3.37 million $ 282,714
Feb 14, 9 PM $ 0.00353
+0.48%
$ 3.38 million $ 278,081
Feb 14, 8 PM $ 0.00352
+0.39%
$ 3.37 million $ 277,755
Feb 14, 7 PM $ 0.0035
-0.27%
$ 3.35 million $ 276,294
Feb 14, 6 PM $ 0.00351
-0.08%
$ 3.36 million $ 275,567
Feb 14, 5 PM $ 0.00352
+0.99%
$ 3.37 million $ 273,868
Feb 14, 4 PM $ 0.00348
-0.19%
$ 3.33 million $ 272,726
Feb 14, 3 PM $ 0.00349
+0.17%
$ 3.34 million $ 273,908
Feb 14, 2 PM $ 0.00348
-0.38%
$ 3.33 million $ 275,056
Feb 14, 1 PM $ 0.00349
+0.19%
$ 3.35 million $ 273,783
Feb 14, 12 PM $ 0.00349
+0.34%
$ 3.34 million $ 272,736
Feb 14, 11 AM $ 0.00348
+0.23%
$ 3.33 million $ 271,976
Feb 14, 10 AM $ 0.00347
-0.19%
$ 3.32 million $ 269,259
Feb 14, 9 AM $ 0.00348
+0.42%
$ 3.33 million $ 269,947
Feb 14, 8 AM $ 0.00346
+1.02%
$ 3.31 million $ 269,113
Feb 14, 7 AM $ 0.00343
+0.24%
$ 3.28 million $ 269,159
Feb 14, 6 AM $ 0.00342
-0.28%
$ 3.27 million $ 269,695
Feb 14, 5 AM $ 0.00343
-0.73%
$ 3.28 million $ 270,771
Feb 14, 4 AM $ 0.00345
+0.54%
$ 3.31 million $ 269,881
Feb 14, 3 AM $ 0.00344
+0.34%
$ 3.29 million $ 269,921
Feb 14, 2 AM $ 0.00342
-1.13%
$ 3.28 million $ 276,796
Feb 14, 1 AM $ 0.00346
+0.11%
$ 3.32 million $ 275,322
Feb 14, 12 AM $ 0.00346
+0.41%
$ 3.31 million $ 273,211
Feb 13, 11 PM $ 0.00345
-0.35%
$ 3.3 million $ 273,664
Feb 13, 10 PM $ 0.00346
-0.06%
$ 3.31 million $ 272,450
Feb 13, 9 PM $ 0.00346
+0.02%
$ 3.31 million $ 273,029
Feb 13, 8 PM $ 0.00346
-0.13%
$ 3.31 million $ 274,339
Feb 13, 7 PM $ 0.00346
+0.63%
$ 3.32 million $ 274,367
Feb 13, 6 PM $ 0.00344
-0.46%
$ 3.29 million $ 274,259
Feb 13, 5 PM $ 0.00346
-0.51%
$ 3.31 million $ 272,880