Mister Miggles Historical Data

MIGGLES Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.00278
-0.03%
$ 2.78 million $ 326,653
Apr 10, 6 AM $ 0.00278
-0.62%
$ 2.78 million $ 326,821
Apr 10, 5 AM $ 0.00279
+0.57%
$ 2.79 million $ 183,699
Apr 10, 4 AM $ 0.00278
-0.56%
$ 2.78 million $ 326,962
Apr 10, 3 AM $ 0.00279
+0.09%
$ 2.79 million $ 326,241
Apr 10, 2 AM $ 0.00277
-0.70%
$ 2.77 million $ 324,882
Apr 10, 1 AM $ 0.00279
+0.00%
$ 2.79 million $ 326,023
Apr 10, 12 AM $ 0.00279
-0.12%
$ 2.79 million $ 326,067
Apr 9, 11 PM $ 0.00279
+0.13%
$ 2.79 million $ 326,345
Apr 9, 10 PM $ 0.00279
+0.15%
$ 2.79 million $ 325,247
Apr 9, 9 PM $ 0.00278
-0.40%
$ 2.78 million $ 324,442
Apr 9, 8 PM $ 0.00279
+0.33%
$ 2.79 million $ 323,267
Apr 9, 7 PM $ 0.00278
-0.74%
$ 2.78 million $ 321,207
Apr 9, 6 PM $ 0.0028
-0.93%
$ 2.8 million $ 319,315
Apr 9, 5 PM $ 0.00283
+3.81%
$ 2.83 million $ 319,528
Apr 9, 4 PM $ 0.00273
-3.02%
$ 2.73 million $ 316,463
Apr 9, 3 PM $ 0.00281
+1.96%
$ 2.81 million $ 311,611
Apr 9, 2 PM $ 0.00276
+0.29%
$ 2.76 million $ 309,360
Apr 9, 1 PM $ 0.00276
+0.03%
$ 2.76 million $ 165,823
Apr 9, 12 PM $ 0.00275
-0.36%
$ 2.75 million $ 171,711
Apr 9, 11 AM $ 0.00276
-2.12%
$ 2.76 million $ 336,331
Apr 9, 10 AM $ 0.00282
+2.24%
$ 2.82 million $ 336,310
Apr 9, 9 AM $ 0.00276
+0.05%
$ 2.76 million $ 187,837
Apr 9, 8 AM $ 0.00276
-1.63%
$ 2.76 million $ 188,826
Apr 9, 7 AM $ 0.00277
+0.29%
$ 2.77 million $ 326,703
Apr 9, 6 AM $ 0.00276
-0.32%
$ 2.76 million $ 325,321
Apr 9, 5 AM $ 0.00276
+0.56%
$ 2.76 million $ 181,008
Apr 9, 4 AM $ 0.00276
-1.60%
$ 2.76 million $ 327,621
Apr 9, 3 AM $ 0.00277
-0.79%
$ 2.77 million $ 327,462
Apr 9, 2 AM $ 0.00279
+0.51%
$ 2.79 million $ 327,321
Apr 9, 1 AM $ 0.00277
+0.15%
$ 2.77 million $ 327,924
Apr 9, 12 AM $ 0.00277
-0.58%
$ 2.77 million $ 326,094
Apr 8, 11 PM $ 0.00277
-0.01%
$ 2.77 million $ 326,611
Apr 8, 10 PM $ 0.00277
-0.32%
$ 2.77 million $ 331,882
Apr 8, 9 PM $ 0.00278
+0.07%
$ 2.78 million $ 333,040
Apr 8, 8 PM $ 0.00278
-0.38%
$ 2.78 million $ 333,760
Apr 8, 7 PM $ 0.00279
-0.56%
$ 2.79 million $ 336,254
Apr 8, 6 PM $ 0.00281
+0.11%
$ 2.81 million $ 337,333
Apr 8, 5 PM $ 0.0028
+1.19%
$ 2.8 million $ 336,346
Apr 8, 4 PM $ 0.00277
-0.63%
$ 2.77 million $ 338,084
Apr 8, 3 PM $ 0.00279
+0.60%
$ 2.79 million $ 337,435
Apr 8, 2 PM $ 0.00277
-1.03%
$ 2.77 million $ 337,101
Apr 8, 1 PM $ 0.0028
-0.13%
$ 2.8 million $ 347,494
Apr 8, 12 PM $ 0.0028
-2.28%
$ 2.8 million $ 347,306
Apr 8, 11 AM $ 0.00287
+0.27%
$ 2.87 million $ 324,090
Apr 8, 10 AM $ 0.00286
+0.03%
$ 2.86 million $ 323,436
Apr 8, 9 AM $ 0.00286
-0.54%
$ 2.86 million $ 324,743
Apr 8, 8 AM $ 0.00287
-0.55%
$ 2.87 million $ 325,205
Apr 8, 7 AM $ 0.00289
+0.43%
$ 2.89 million $ 272,699
Apr 8, 6 AM $ 0.00288
+0.21%
$ 2.88 million $ 328,646