Mister Miggles Historical Data

MIGGLES Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.00344
-0.46%
$ 3.29 million $ 274,259
Feb 13, 5 PM $ 0.00346
-0.51%
$ 3.31 million $ 272,880
Feb 13, 4 PM $ 0.00348
+0.91%
$ 3.33 million $ 273,277
Feb 13, 3 PM $ 0.00344
+1.98%
$ 3.3 million $ 271,460
Feb 13, 2 PM $ 0.00338
+0.80%
$ 3.23 million $ 270,326
Feb 13, 1 PM $ 0.00335
+1.35%
$ 3.21 million $ 270,696
Feb 13, 12 PM $ 0.00331
+1.76%
$ 3.16 million $ 270,771
Feb 13, 11 AM $ 0.00325
-0.92%
$ 3.11 million $ 316,045
Feb 13, 10 AM $ 0.00328
-0.90%
$ 3.14 million $ 271,463
Feb 13, 9 AM $ 0.00331
+0.03%
$ 3.17 million $ 271,689
Feb 13, 8 AM $ 0.00331
+1.39%
$ 3.17 million $ 273,196
Feb 13, 7 AM $ 0.00326
+1.37%
$ 3.12 million $ 274,185
Feb 13, 6 AM $ 0.00322
-2.61%
$ 3.08 million $ 323,160
Feb 13, 5 AM $ 0.0033
+0.21%
$ 3.16 million $ 272,227
Feb 13, 4 AM $ 0.0033
+0.17%
$ 3.16 million $ 278,986
Feb 13, 3 AM $ 0.00329
+0.00%
$ 3.15 million $ 278,815
Feb 13, 2 AM $ 0.00329
-0.09%
$ 3.15 million $ 310,583
Feb 13, 1 AM $ 0.00329
+0.47%
$ 3.15 million $ 310,511
Feb 13, 12 AM $ 0.00328
-1.21%
$ 3.14 million $ 358,491
Feb 12, 11 PM $ 0.00332
+0.30%
$ 3.18 million $ 310,223
Feb 12, 10 PM $ 0.00331
+0.87%
$ 3.17 million $ 312,555
Feb 12, 9 PM $ 0.00328
+1.32%
$ 3.14 million $ 312,670
Feb 12, 8 PM $ 0.00324
+0.62%
$ 3.1 million $ 309,015
Feb 12, 7 PM $ 0.00322
+0.83%
$ 3.09 million $ 363,142
Feb 12, 6 PM $ 0.00319
+0.00%
$ 3.06 million $ 363,234
Feb 12, 5 PM $ 0.00319
+0.01%
$ 3.06 million $ 363,285
Feb 12, 4 PM $ 0.00319
-2.62%
$ 3.06 million $ 363,595
Feb 12, 3 PM $ 0.00328
-2.41%
$ 3.14 million $ 365,713
Feb 12, 2 PM $ 0.00336
-0.03%
$ 3.22 million $ 311,231
Feb 12, 1 PM $ 0.00336
+1.38%
$ 3.22 million $ 310,927
Feb 12, 12 PM $ 0.00331
-1.42%
$ 3.17 million $ 308,511
Feb 12, 11 AM $ 0.00336
+1.71%
$ 3.22 million $ 307,510
Feb 12, 10 AM $ 0.00331
+0.28%
$ 3.16 million $ 304,175
Feb 12, 9 AM $ 0.0033
+0.64%
$ 3.15 million $ 303,694
Feb 12, 8 AM $ 0.00328
-1.23%
$ 3.14 million $ 302,775
Feb 12, 7 AM $ 0.00332
-0.33%
$ 3.17 million $ 301,194
Feb 12, 6 AM $ 0.00333
-0.19%
$ 3.19 million $ 298,227
Feb 12, 5 AM $ 0.00333
-0.25%
$ 3.19 million $ 298,376
Feb 12, 4 AM $ 0.00334
+0.23%
$ 3.2 million $ 296,576
Feb 12, 3 AM $ 0.00333
-0.05%
$ 3.19 million $ 296,987
Feb 12, 2 AM $ 0.00334
+1.36%
$ 3.19 million $ 309,394
Feb 12, 1 AM $ 0.00329
-1.02%
$ 3.15 million $ 360,731
Feb 12, 12 AM $ 0.00332
+0.43%
$ 3.18 million $ 304,863
Feb 11, 11 PM $ 0.00331
+5.40%
$ 3.17 million $ 295,596
Feb 11, 10 PM $ 0.00314
-0.60%
$ 3.01 million $ 333,283
Feb 11, 9 PM $ 0.00316
+0.97%
$ 3.02 million $ 331,222
Feb 11, 8 PM $ 0.00313
-0.05%
$ 3 million $ 329,930
Feb 11, 7 PM $ 0.00313
+2.18%
$ 3 million $ 328,377
Feb 11, 6 PM $ 0.00306
+0.20%
$ 2.93 million $ 326,230
Feb 11, 5 PM $ 0.00306
+0.59%
$ 2.93 million $ 324,115