Mister Miggles Historical Data

MIGGLES Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00306
+0.20%
$ 2.93 million $ 326,230
Feb 11, 5 PM $ 0.00306
+0.59%
$ 2.93 million $ 324,115
Feb 11, 4 PM $ 0.00304
+0.72%
$ 2.91 million $ 323,310
Feb 11, 3 PM $ 0.00302
-1.08%
$ 2.89 million $ 317,260
Feb 11, 2 PM $ 0.00305
-0.02%
$ 2.92 million $ 317,955
Feb 11, 1 PM $ 0.00305
+0.08%
$ 2.92 million $ 316,751
Feb 11, 12 PM $ 0.00305
-0.41%
$ 2.92 million $ 318,116
Feb 11, 11 AM $ 0.00306
+0.22%
$ 2.93 million $ 320,026
Feb 11, 10 AM $ 0.00305
+0.23%
$ 2.92 million $ 320,345
Feb 11, 9 AM $ 0.00305
-0.45%
$ 2.92 million $ 319,371
Feb 11, 8 AM $ 0.00306
-0.10%
$ 2.93 million $ 321,075
Feb 11, 7 AM $ 0.00306
-0.33%
$ 2.93 million $ 321,161
Feb 11, 6 AM $ 0.00307
-1.01%
$ 2.94 million $ 321,470
Feb 11, 5 AM $ 0.00311
+0.29%
$ 2.97 million $ 322,118
Feb 11, 4 AM $ 0.0031
-0.93%
$ 2.97 million $ 321,438
Feb 11, 3 AM $ 0.00313
-1.30%
$ 2.99 million $ 320,981
Feb 11, 2 AM $ 0.00317
+0.09%
$ 3.03 million $ 377,252
Feb 11, 1 AM $ 0.00316
-0.29%
$ 3.03 million $ 377,966
Feb 11, 12 AM $ 0.00317
-0.09%
$ 3.04 million $ 377,935
Feb 10, 11 PM $ 0.00318
+0.92%
$ 3.04 million $ 376,985
Feb 10, 10 PM $ 0.00315
-0.25%
$ 3.01 million $ 377,421
Feb 10, 9 PM $ 0.00315
+0.04%
$ 3.02 million $ 378,788
Feb 10, 8 PM $ 0.00315
-0.22%
$ 3.02 million $ 378,299
Feb 10, 7 PM $ 0.00316
-0.14%
$ 3.03 million $ 378,758
Feb 10, 6 PM $ 0.00316
-0.68%
$ 3.03 million $ 377,203
Feb 10, 5 PM $ 0.00319
+0.94%
$ 3.05 million $ 375,122
Feb 10, 4 PM $ 0.00316
+1.35%
$ 3.02 million $ 374,867
Feb 10, 3 PM $ 0.00311
+0.27%
$ 2.98 million $ 371,226
Feb 10, 2 PM $ 0.00311
-1.15%
$ 2.97 million $ 372,080
Feb 10, 1 PM $ 0.00314
+0.84%
$ 3.01 million $ 374,841
Feb 10, 12 PM $ 0.00312
+0.42%
$ 2.98 million $ 374,045
Feb 10, 11 AM $ 0.0031
-1.39%
$ 2.97 million $ 373,233
Feb 10, 10 AM $ 0.00315
+0.66%
$ 3.01 million $ 372,836
Feb 10, 9 AM $ 0.00313
-0.91%
$ 2.99 million $ 371,723
Feb 10, 8 AM $ 0.00315
-0.13%
$ 3.02 million $ 367,161
Feb 10, 7 AM $ 0.00316
-0.15%
$ 3.02 million $ 367,652
Feb 10, 6 AM $ 0.00316
-0.87%
$ 3.03 million $ 366,636
Feb 10, 5 AM $ 0.00319
+0.10%
$ 3.05 million $ 364,899
Feb 10, 4 AM $ 0.00319
+0.89%
$ 3.05 million $ 363,437
Feb 10, 3 AM $ 0.00316
-7.43%
$ 3.03 million $ 356,072
Feb 10, 2 AM $ 0.00341
+0.65%
$ 3.27 million $ 288,326
Feb 10, 1 AM $ 0.00339
+0.10%
$ 3.25 million $ 336,513
Feb 10, 12 AM $ 0.00339
-0.98%
$ 3.24 million $ 336,538
Feb 9, 11 PM $ 0.00342
+0.84%
$ 3.28 million $ 287,371
Feb 9, 10 PM $ 0.00339
-0.56%
$ 3.25 million $ 338,614
Feb 9, 9 PM $ 0.00341
-0.25%
$ 3.27 million $ 289,446
Feb 9, 8 PM $ 0.00342
-0.55%
$ 3.28 million $ 336,964
Feb 9, 7 PM $ 0.00344
+0.72%
$ 3.29 million $ 289,120
Feb 9, 6 PM $ 0.00342
+0.35%
$ 3.27 million $ 338,019
Feb 9, 5 PM $ 0.0034
+1.09%
$ 3.26 million $ 339,457