Mister Miggles Historical Data

MIGGLES Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.00289
+0.43%
$ 2.89 million $ 272,699
Apr 8, 6 AM $ 0.00288
+0.21%
$ 2.88 million $ 328,646
Apr 8, 5 AM $ 0.00287
-0.34%
$ 2.87 million $ 331,647
Apr 8, 4 AM $ 0.00289
+0.05%
$ 2.89 million $ 334,669
Apr 8, 3 AM $ 0.00288
+0.20%
$ 2.88 million $ 336,238
Apr 8, 2 AM $ 0.00289
+0.14%
$ 2.89 million $ 336,602
Apr 8, 1 AM $ 0.00289
+0.30%
$ 2.89 million $ 336,272
Apr 8, 12 AM $ 0.00288
-0.52%
$ 2.88 million $ 337,107
Apr 7, 11 PM $ 0.00289
+3.02%
$ 2.89 million $ 336,540
Apr 7, 10 PM $ 0.00281
+0.72%
$ 2.81 million $ 337,036
Apr 7, 9 PM $ 0.00279
+1.33%
$ 2.79 million $ 333,514
Apr 7, 8 PM $ 0.00275
-0.54%
$ 2.75 million $ 331,424
Apr 7, 7 PM $ 0.00277
+0.41%
$ 2.77 million $ 330,919
Apr 7, 6 PM $ 0.00276
-0.33%
$ 2.76 million $ 331,913
Apr 7, 5 PM $ 0.00276
+1.03%
$ 2.76 million $ 332,769
Apr 7, 4 PM $ 0.00274
+0.51%
$ 2.74 million $ 344,281
Apr 7, 3 PM $ 0.00272
+0.65%
$ 2.72 million $ 350,325
Apr 7, 2 PM $ 0.00271
-0.15%
$ 2.71 million $ 357,082
Apr 7, 1 PM $ 0.00275
+0.82%
$ 2.75 million $ 366,008
Apr 7, 12 PM $ 0.00274
-1.73%
$ 2.74 million $ 370,329
Apr 7, 11 AM $ 0.00279
+1.11%
$ 2.79 million $ 371,260
Apr 7, 10 AM $ 0.00275
-1.14%
$ 2.75 million $ 365,959
Apr 7, 9 AM $ 0.00279
-0.77%
$ 2.79 million $ 365,131
Apr 7, 8 AM $ 0.00281
+0.21%
$ 2.81 million $ 367,152
Apr 7, 7 AM $ 0.0028
-0.23%
$ 2.8 million $ 364,521
Apr 7, 6 AM $ 0.00281
-0.68%
$ 2.81 million $ 362,122
Apr 7, 5 AM $ 0.00283
-0.79%
$ 2.83 million $ 362,251
Apr 7, 4 AM $ 0.00285
-0.14%
$ 2.85 million $ 361,047
Apr 7, 3 AM $ 0.00285
+0.48%
$ 2.85 million $ 359,957
Apr 7, 2 AM $ 0.00284
-0.48%
$ 2.84 million $ 363,805
Apr 7, 1 AM $ 0.00285
+0.26%
$ 2.85 million $ 365,403
Apr 7, 12 AM $ 0.00285
-0.48%
$ 2.85 million $ 365,631
Apr 6, 11 PM $ 0.00286
+0.07%
$ 2.86 million $ 366,085
Apr 6, 10 PM $ 0.00286
-0.23%
$ 2.86 million $ 364,399
Apr 6, 9 PM $ 0.00287
+0.16%
$ 2.87 million $ 363,899
Apr 6, 8 PM $ 0.00286
-0.29%
$ 2.86 million $ 365,818
Apr 6, 7 PM $ 0.00287
+0.10%
$ 2.87 million $ 366,346
Apr 6, 6 PM $ 0.00287
+0.01%
$ 2.87 million $ 368,565
Apr 6, 5 PM $ 0.00286
+1.06%
$ 2.86 million $ 368,681
Apr 6, 4 PM $ 0.00283
-3.26%
$ 2.83 million $ 356,329
Apr 6, 3 PM $ 0.00293
-0.66%
$ 2.93 million $ 348,461
Apr 6, 2 PM $ 0.00295
+1.68%
$ 2.95 million $ 346,671
Apr 6, 1 PM $ 0.0029
-1.22%
$ 2.9 million $ 335,112
Apr 6, 12 PM $ 0.00293
-1.19%
$ 2.93 million $ 332,166
Apr 6, 11 AM $ 0.00297
-0.42%
$ 2.97 million $ 332,043
Apr 6, 10 AM $ 0.00298
+0.59%
$ 2.98 million $ 336,760
Apr 6, 9 AM $ 0.00297
-0.16%
$ 2.97 million $ 335,650
Apr 6, 8 AM $ 0.00297
-0.13%
$ 2.97 million $ 329,481
Apr 6, 7 AM $ 0.00297
-0.28%
$ 2.97 million $ 328,179
Apr 6, 6 AM $ 0.00298
-0.60%
$ 2.98 million $ 327,515