Mister Miggles Historical Data

MIGGLES Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00298
-0.60%
$ 2.98 million $ 327,515
Apr 6, 5 AM $ 0.003
+2.21%
$ 3 million $ 324,248
Apr 6, 4 AM $ 0.00293
+0.74%
$ 2.93 million $ 330,081
Apr 6, 3 AM $ 0.00291
-0.35%
$ 2.91 million $ 328,686
Apr 6, 2 AM $ 0.00292
-0.15%
$ 2.92 million $ 325,455
Apr 6, 1 AM $ 0.00293
+0.38%
$ 2.93 million $ 325,435
Apr 6, 12 AM $ 0.00292
+0.54%
$ 2.92 million $ 323,279
Apr 5, 11 PM $ 0.00291
+0.84%
$ 2.91 million $ 323,640
Apr 5, 10 PM $ 0.00288
+0.14%
$ 2.88 million $ 322,848
Apr 5, 9 PM $ 0.00288
+1.41%
$ 2.88 million $ 327,313
Apr 5, 8 PM $ 0.00284
-0.96%
$ 2.84 million $ 325,969
Apr 5, 7 PM $ 0.00287
+1.72%
$ 2.87 million $ 324,669
Apr 5, 6 PM $ 0.00282
-0.06%
$ 2.82 million $ 323,397
Apr 5, 5 PM $ 0.00282
+0.14%
$ 2.82 million $ 328,692
Apr 5, 4 PM $ 0.00282
-1.00%
$ 2.82 million $ 331,824
Apr 5, 3 PM $ 0.00284
+0.84%
$ 2.84 million $ 329,623
Apr 5, 2 PM $ 0.00282
+0.40%
$ 2.82 million $ 330,541
Apr 5, 1 PM $ 0.00281
-0.25%
$ 2.81 million $ 329,285
Apr 5, 12 PM $ 0.00282
-0.27%
$ 2.82 million $ 327,509
Apr 5, 11 AM $ 0.00282
-0.01%
$ 2.82 million $ 327,817
Apr 5, 10 AM $ 0.00282
-0.28%
$ 2.82 million $ 322,514
Apr 5, 9 AM $ 0.00283
+0.31%
$ 2.83 million $ 324,579
Apr 5, 8 AM $ 0.00282
+0.00%
$ 2.82 million $ 322,804
Apr 5, 7 AM $ 0.00282
+0.25%
$ 2.82 million $ 323,561
Apr 5, 6 AM $ 0.00282
+0.05%
$ 2.82 million $ 323,787
Apr 5, 5 AM $ 0.00282
-5.51%
$ 2.82 million $ 324,139
Apr 5, 4 AM $ 0.00298
+1.84%
$ 2.98 million $ 319,429
Apr 5, 3 AM $ 0.00293
-1.51%
$ 2.93 million $ 318,301
Apr 5, 2 AM $ 0.00297
+0.26%
$ 2.97 million $ 318,799
Apr 5, 1 AM $ 0.00296
+1.17%
$ 2.96 million $ 316,955
Apr 5, 12 AM $ 0.00293
-0.54%
$ 2.93 million $ 316,953
Apr 4, 11 PM $ 0.00294
-0.11%
$ 2.94 million $ 313,246
Apr 4, 10 PM $ 0.00295
+0.28%
$ 2.95 million $ 314,679
Apr 4, 9 PM $ 0.00294
-0.57%
$ 2.94 million $ 311,210
Apr 4, 8 PM $ 0.00296
+0.87%
$ 2.96 million $ 309,110
Apr 4, 7 PM $ 0.00293
-0.11%
$ 2.93 million $ 309,940
Apr 4, 6 PM $ 0.00293
+1.24%
$ 2.93 million $ 313,188
Apr 4, 5 PM $ 0.0029
+0.37%
$ 2.9 million $ 305,731
Apr 4, 4 PM $ 0.00289
+0.33%
$ 2.89 million $ 305,942
Apr 4, 3 PM $ 0.00288
+0.01%
$ 2.88 million $ 314,452
Apr 4, 2 PM $ 0.00288
-0.73%
$ 2.88 million $ 315,960
Apr 4, 1 PM $ 0.0029
+0.17%
$ 2.9 million $ 318,605
Apr 4, 12 PM $ 0.00289
-0.52%
$ 2.89 million $ 317,557
Apr 4, 11 AM $ 0.00291
+0.19%
$ 2.91 million $ 318,867
Apr 4, 10 AM $ 0.0029
+0.00%
$ 2.9 million $ 320,945
Apr 4, 9 AM $ 0.0029
-0.39%
$ 2.9 million $ 319,502
Apr 4, 8 AM $ 0.00292
-0.23%
$ 2.92 million $ 321,654
Apr 4, 7 AM $ 0.00292
-0.38%
$ 2.92 million $ 322,042
Apr 4, 6 AM $ 0.00293
+1.04%
$ 2.93 million $ 320,530
Apr 4, 5 AM $ 0.0029
-0.10%
$ 2.9 million $ 321,770