Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mister Miggles Historical Data

MIGGLES Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 8 PM $0.00224
-0.76%
$2.24 million $258,156
Jul 21, 7 PM $0.00225
-0.44%
$2.25 million $261,794
Jul 21, 6 PM $0.00226
+0.51%
$2.26 million $263,963
Jul 21, 5 PM $0.00225
-1.50%
$2.25 million $280,941
Jul 21, 4 PM $0.00229
+5.66%
$2.29 million $283,832
Jul 21, 3 PM $0.00216
-1.43%
$2.16 million $263,091
Jul 21, 2 PM $0.00219
-0.56%
$2.19 million $268,475
Jul 21, 1 PM $0.0022
-0.21%
$2.2 million $270,600
Jul 21, 12 PM $0.00221
-0.64%
$2.21 million $273,427
Jul 21, 11 AM $0.00222
+2.07%
$2.22 million $277,883
Jul 21, 10 AM $0.00218
-0.15%
$2.18 million $264,963
Jul 21, 9 AM $0.00218
-4.88%
$2.18 million $272,876
Jul 21, 8 AM $0.00229
+2.29%
$2.29 million $282,349
Jul 21, 7 AM $0.00224
+2.11%
$2.24 million $275,129
Jul 21, 6 AM $0.0022
-0.88%
$2.2 million $271,438
Jul 21, 5 AM $0.00222
+2.15%
$2.22 million $273,856
Jul 21, 4 AM $0.00218
-0.96%
$2.18 million $272,372
Jul 21, 3 AM $0.0022
+0.16%
$2.2 million $278,136
Jul 21, 2 AM $0.0022
-10.92%
$2.2 million $272,091
Jul 21, 1 AM $0.00246
+0.51%
$2.46 million $209,148
Jul 21, 12 AM $0.00245
+0.93%
$2.45 million $96,966
Jul 20, 11 PM $0.00242
-2.39%
$2.42 million $93,656
Jul 20, 10 PM $0.00248
-0.03%
$2.48 million $96,082
Jul 20, 9 PM $0.00248
-1.42%
$2.48 million $96,213
Jul 20, 8 PM $0.00252
-1.63%
$2.52 million $94,686
Jul 20, 7 PM $0.00256
+0.70%
$2.56 million $93,169
Jul 20, 6 PM $0.00254
-5.90%
$2.54 million $92,091
Jul 20, 5 PM $0.0027
-1.09%
$2.7 million $74,290
Jul 20, 4 PM $0.00273
+0.16%
$2.73 million $75,780
Jul 20, 3 PM $0.00275
+3.77%
$2.75 million $76,044
Jul 20, 2 PM $0.00265
+1.91%
$2.65 million $71,024
Jul 20, 1 PM $0.0026
-1.41%
$2.6 million $67,974
Jul 20, 12 PM $0.00263
-1.97%
$2.63 million $74,895
Jul 20, 11 AM $0.00269
+5.25%
$2.69 million $80,360
Jul 20, 10 AM $0.00255
+1.64%
$2.55 million $78,545
Jul 20, 9 AM $0.00251
-1.62%
$2.51 million $76,097
Jul 20, 8 AM $0.00255
-3.17%
$2.55 million $75,723
Jul 20, 7 AM $0.00264
+5.31%
$2.64 million $74,112
Jul 20, 6 AM $0.0025
-3.38%
$2.5 million $68,481
Jul 20, 5 AM $0.00259
-1.97%
$2.59 million $66,162
Jul 20, 4 AM $0.00264
-6.27%
$2.64 million $65,130
Jul 20, 3 AM $0.00281
-2.10%
$2.81 million $56,188
Jul 20, 2 AM $0.00287
-0.24%
$2.87 million $61,192
Jul 20, 1 AM $0.00288
-0.12%
$2.88 million $61,643
Jul 20, 12 AM $0.0029
+0.79%
$2.9 million $62,505
Jul 19, 11 PM $0.00288
+1.25%
$2.88 million $63,502
Jul 19, 10 PM $0.00284
+1.37%
$2.84 million $66,950
Jul 19, 9 PM $0.00281
-0.22%
$2.81 million $81,640
Jul 19, 8 PM $0.00281
-0.29%
$2.81 million $81,458
Jul 19, 7 PM $0.00281
+0.77%
$2.81 million $83,154