Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mister Miggles Historical Data

MIGGLES Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 PM $0.00279
-0.28%
$2.79 million $92,814
Jul 19, 5 PM $0.0028
-0.63%
$2.8 million $99,483
Jul 19, 4 PM $0.00282
-2.39%
$2.82 million $127,622
Jul 19, 3 PM $0.00289
+0.29%
$2.89 million $141,165
Jul 19, 2 PM $0.00288
+2.21%
$2.88 million $148,053
Jul 19, 1 PM $0.00282
-4.81%
$2.82 million $150,220
Jul 19, 12 PM $0.00296
+6.31%
$2.96 million $159,268
Jul 19, 11 AM $0.00278
-2.20%
$2.78 million $146,470
Jul 19, 10 AM $0.00285
+0.62%
$2.85 million $152,143
Jul 19, 9 AM $0.00283
-1.04%
$2.83 million $159,170
Jul 19, 8 AM $0.00286
-0.56%
$2.86 million $174,557
Jul 19, 7 AM $0.00287
+0.36%
$2.87 million $211,520
Jul 19, 6 AM $0.00286
-1.84%
$2.86 million $265,461
Jul 19, 5 AM $0.00292
-0.76%
$2.92 million $279,572
Jul 19, 4 AM $0.00294
+0.27%
$2.94 million $305,579
Jul 19, 3 AM $0.00293
-2.26%
$2.93 million $309,783
Jul 19, 2 AM $0.003
+2.01%
$3 million $332,435
Jul 19, 1 AM $0.00294
-0.54%
$2.94 million $412,149
Jul 19, 12 AM $0.00297
-2.04%
$2.97 million $416,697
Jul 18, 11 PM $0.00303
-3.12%
$3.03 million $427,696
Jul 18, 10 PM $0.00313
+7.28%
$3.13 million $439,529
Jul 18, 9 PM $0.00292
+0.31%
$2.92 million $401,076
Jul 18, 8 PM $0.00291
+0.48%
$2.91 million $404,198
Jul 18, 7 PM $0.0029
-2.60%
$2.9 million $422,287
Jul 18, 6 PM $0.00298
-2.86%
$2.98 million $440,652
Jul 18, 5 PM $0.00307
+0.09%
$3.07 million $462,470
Jul 18, 4 PM $0.00306
+4.50%
$3.06 million $441,687
Jul 18, 3 PM $0.00292
-1.91%
$2.92 million $418,915
Jul 18, 2 PM $0.00298
-0.67%
$2.98 million $447,380
Jul 18, 1 PM $0.003
-2.41%
$3 million $487,329
Jul 18, 12 PM $0.00307
-36.39%
$3.07 million $506,811
Jul 18, 11 AM $0.00483
+9.33%
$4.83 million $2,515
Jul 18, 10 AM $0.00442
-0.98%
$4.42 million $2,500
Jul 18, 9 AM $0.00446
+0.32%
$4.46 million $3,646
Jul 18, 8 AM $0.00445
+39.11%
$4.45 million $5,080
Jul 18, 7 AM $0.0032
-2.16%
$3.2 million $5,996
Jul 18, 6 AM $0.00327
-1.14%
$3.27 million $571,396
Jul 18, 5 AM $0.00331
+6.87%
$3.31 million $577,326
Jul 18, 4 AM $0.0031
-3.62%
$3.1 million $535,332
Jul 18, 3 AM $0.00321
-1.53%
$3.21 million $557,437
Jul 18, 2 AM $0.00326
-13.59%
$3.26 million $548,601
Jul 18, 1 AM $0.00377
-1.47%
$3.77 million $543,426
Jul 18, 12 AM $0.00382
-2.53%
$3.82 million $572,600
Jul 17, 11 PM $0.00392
-0.05%
$3.92 million $651,812
Jul 17, 10 PM $0.00392
+3.22%
$3.92 million $652,501
Jul 17, 9 PM $0.0038
-4.73%
$3.8 million $631,119
Jul 17, 8 PM $0.00398
+8.40%
$3.98 million $657,295
Jul 17, 7 PM $0.00365
-4.44%
$3.65 million $588,042
Jul 17, 6 PM $0.00382
-9.45%
$3.82 million $587,700
Jul 17, 5 PM $0.00422
+1.70%
$4.22 million $627,512