Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mister Miggles Historical Data

MIGGLES Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 PM $0.00422
+1.70%
$4.22 million $627,512
Jul 17, 4 PM $0.00416
-1.57%
$4.16 million $606,703
Jul 17, 3 PM $0.00429
-1.16%
$4.29 million $616,206
Jul 17, 2 PM $0.00435
+15.77%
$4.35 million $575,971
Jul 17, 1 PM $0.00375
-8.59%
$3.75 million $439,582
Jul 17, 12 PM $0.00411
+2.54%
$4.11 million $476,695
Jul 17, 11 AM $0.004
-3.85%
$4 million $420,296
Jul 17, 10 AM $0.00417
-3.74%
$4.17 million $399,992
Jul 17, 9 AM $0.00433
+11.98%
$4.33 million $367,583
Jul 17, 8 AM $0.00386
+11.49%
$3.86 million $295,188
Jul 17, 7 AM $0.00346
+1.74%
$3.46 million $247,033
Jul 17, 6 AM $0.0034
-1.42%
$3.4 million $256,889
Jul 17, 5 AM $0.00345
+15.57%
$3.45 million $253,546
Jul 17, 4 AM $0.00298
-6.68%
$2.98 million $205,318
Jul 17, 3 AM $0.0032
-0.14%
$3.2 million $210,564
Jul 17, 2 AM $0.00321
-0.62%
$3.21 million $212,810
Jul 17, 1 AM $0.00323
-4.98%
$3.23 million $192,384
Jul 17, 12 AM $0.0034
+21.15%
$3.4 million $186,942
Jul 16, 11 PM $0.00281
+1.63%
$2.81 million $108,560
Jul 16, 10 PM $0.00277
+4.39%
$2.77 million $108,630
Jul 16, 9 PM $0.00265
+1.03%
$2.65 million $107,120
Jul 16, 8 PM $0.00262
-4.67%
$2.62 million $115,190
Jul 16, 7 PM $0.00275
-1.31%
$2.75 million $120,378
Jul 16, 6 PM $0.00279
+0.47%
$2.79 million $121,640
Jul 16, 5 PM $0.00277
-0.98%
$2.77 million $141,814
Jul 16, 4 PM $0.0028
-0.68%
$2.8 million $178,295
Jul 16, 3 PM $0.00282
-0.54%
$2.82 million $219,730
Jul 16, 2 PM $0.00283
-0.23%
$2.83 million $227,979
Jul 16, 1 PM $0.00284
+3.60%
$2.84 million $233,621
Jul 16, 12 PM $0.00274
-4.13%
$2.74 million $243,334
Jul 16, 11 AM $0.00286
-5.90%
$2.86 million $267,604
Jul 16, 10 AM $0.00304
+6.18%
$3.04 million $289,266
Jul 16, 9 AM $0.00286
+1.05%
$2.86 million $299,042
Jul 16, 8 AM $0.00283
-2.37%
$2.83 million $329,062
Jul 16, 7 AM $0.0029
-2.47%
$2.9 million $384,797
Jul 16, 6 AM $0.00298
-5.07%
$2.98 million $439,139
Jul 16, 5 AM $0.00313
+2.23%
$3.13 million $513,879
Jul 16, 4 AM $0.00307
-1.61%
$3.07 million $524,556
Jul 16, 3 AM $0.00312
-1.20%
$3.12 million $553,155
Jul 16, 2 AM $0.00315
-0.76%
$3.15 million $561,838
Jul 16, 1 AM $0.00318
+1.60%
$3.18 million $568,784
Jul 16, 12 AM $0.00313
-5.84%
$3.13 million $574,224
Jul 15, 11 PM $0.00331
+1.49%
$3.31 million $612,580
Jul 15, 10 PM $0.00326
+4.61%
$3.26 million $607,891
Jul 15, 9 PM $0.00312
-9.73%
$3.12 million $585,076
Jul 15, 8 PM $0.00346
-5.47%
$3.46 million $657,444
Jul 15, 7 PM $0.00366
+1.82%
$3.66 million $667,299
Jul 15, 6 PM $0.00359
+5.46%
$3.59 million $662,791
Jul 15, 5 PM $0.00341
-0.65%
$3.41 million $619,586
Jul 15, 4 PM $0.00343
+2.48%
$3.43 million $637,309